Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	34.09	34.90	32.44	33.88	214,542	-1.00(-2.87%)
Nov 29, 2005	35.86	35.90	34.66	34.88	90,005	-0.82(-2.30%)
Nov 28, 2005	35.50	36.18	35.50	35.70	81,037	-0.27(-0.75%)
Nov 25, 2005	35.95	36.15	35.64	35.97	64,264	+0.34(+0.95%)
Nov 23, 2005	35.20	35.90	35.20	35.63	79,133	+0.38(+1.08%)
Nov 22, 2005	35.69	35.75	34.85	35.25	150,844	-0.25(-0.70%)
Nov 21, 2005	35.21	35.72	35.00	35.50	241,283	+0.51(+1.46%)
Nov 18, 2005	34.20	35.00	34.16	34.99	191,600	+0.99(+2.91%)
Nov 17, 2005	32.66	34.00	32.45	34.00	179,023	+1.50(+4.62%)
Nov 16, 2005	32.40	32.92	32.29	32.50	132,899	+0.00(+0.00%)
Nov 15, 2005	33.50	33.70	32.09	32.50	63,418	-0.91(-2.72%)
Nov 14, 2005	33.27	33.60	33.03	33.41	69,422	+0.20(+0.60%)
Nov 11, 2005	33.18	33.61	33.07	33.21	77,426	+0.01(+0.03%)
Nov 10, 2005	33.23	33.41	33.01	33.20	259,025	+0.09(+0.27%)
Nov 09, 2005	33.48	33.86	33.11	33.11	119,364	-0.29(-0.87%)
Nov 08, 2005	33.32	33.99	32.65	33.40	133,426	+0.14(+0.42%)
Nov 07, 2005	32.11	34.96	32.11	33.26	635,305	+1.31(+4.10%)
Nov 04, 2005	32.24	32.45	31.60	31.95	313,501	-0.12(-0.37%)
Nov 03, 2005	31.41	32.20	31.24	32.07	340,646	+0.88(+2.82%)
Nov 02, 2005	29.03	31.42	29.03	31.19	273,039	+2.01(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.