Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.880	5.880	5.570	5.720	253,207	-0.15(-2.56%)
Nov 27, 2009	5.590	5.960	5.500	5.870	309,737	+0.06(+1.03%)
Nov 25, 2009	5.690	5.830	5.340	5.810	1,176,556	-0.53(-8.36%)
Nov 24, 2009	6.500	6.610	6.330	6.340	312,135	-0.21(-3.21%)
Nov 23, 2009	6.600	6.670	6.510	6.550	225,341	+0.07(+1.08%)
Nov 20, 2009	6.390	6.590	6.320	6.480	126,765	+0.06(+0.93%)
Nov 19, 2009	6.580	6.680	6.410	6.420	149,269	-0.10(-1.53%)
Nov 18, 2009	6.600	6.700	6.480	6.520	161,968	-0.02(-0.31%)
Nov 17, 2009	6.620	6.690	6.450	6.540	177,849	-0.08(-1.21%)
Nov 16, 2009	6.710	6.870	6.550	6.620	269,723	+0.11(+1.69%)
Nov 13, 2009	6.630	6.880	6.440	6.510	522,419	-0.29(-4.26%)
Nov 12, 2009	6.970	6.990	6.760	6.800	283,746	-0.10(-1.45%)
Nov 11, 2009	7.100	7.120	6.860	6.900	175,693	+0.00(+0.00%)
Nov 10, 2009	7.120	7.120	6.830	6.900	161,942	-0.20(-2.82%)
Nov 09, 2009	6.930	7.240	6.840	7.100	295,493	+0.26(+3.80%)
Nov 06, 2009	7.050	7.050	6.800	6.840	275,614	-0.18(-2.56%)
Nov 05, 2009	6.590	7.220	6.470	7.020	448,297	+0.44(+6.69%)
Nov 04, 2009	6.400	6.680	6.360	6.580	388,065	+0.23(+3.62%)
Nov 03, 2009	6.390	6.420	6.310	6.350	291,634	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.