Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.58	14.65	14.16	14.21	135,059	-0.36(-2.47%)
Nov 26, 2014	14.44	14.57	14.57	14.57	424,700	+0.12(+0.83%)
Nov 25, 2014	14.37	14.46	14.20	14.45	293,334	+0.05(+0.35%)
Nov 24, 2014	14.23	14.41	14.11	14.40	276,877	+0.16(+1.12%)
Nov 21, 2014	14.12	14.36	14.05	14.24	423,126	+0.28(+2.01%)
Nov 20, 2014	13.59	14.04	13.40	13.96	599,703	+0.35(+2.57%)
Nov 19, 2014	13.92	13.92	13.45	13.61	1,095,046	-0.39(-2.79%)
Nov 18, 2014	14.27	14.47	13.81	14.00	722,665	-0.23(-1.62%)
Nov 17, 2014	14.59	14.77	14.07	14.23	813,655	-0.36(-2.47%)
Nov 14, 2014	14.44	14.65	14.37	14.59	489,301	+0.12(+0.83%)
Nov 13, 2014	14.67	14.67	14.33	14.47	688,181	-0.12(-0.82%)
Nov 12, 2014	14.40	14.67	14.40	14.59	866,529	+0.07(+0.48%)
Nov 11, 2014	14.75	14.75	14.43	14.52	1,131,744	-0.18(-1.22%)
Nov 10, 2014	14.75	14.88	14.52	14.70	1,202,334	-0.09(-0.61%)
Nov 07, 2014	14.98	15.11	14.74	14.79	1,908,185	-0.21(-1.40%)
Nov 06, 2014	14.26	15.11	14.15	15.00	3,870,261	-1.86(-11.03%)
Nov 05, 2014	17.09	17.16	16.72	16.86	776,526	-0.10(-0.59%)
Nov 04, 2014	16.95	17.11	16.63	16.96	434,121	-0.08(-0.47%)
Nov 03, 2014	16.87	17.11	16.83	17.04	451,995	+0.09(+0.53%)
Oct 31, 2014	17.25	17.30	16.87	16.95	697,635	-0.03(-0.18%)
Oct 30, 2014	16.53	17.00	16.53	16.98	356,753	+0.37(+2.23%)
Oct 29, 2014	16.82	16.84	16.55	16.61	587,878	-0.23(-1.37%)
Oct 28, 2014	15.92	16.86	15.92	16.84	768,782	+1.05(+6.65%)
Oct 27, 2014	15.70	15.84	15.72	15.79	192,194	+0.07(+0.45%)
Oct 24, 2014	15.77	15.98	15.60	15.72	279,835	-0.09(-0.57%)
Oct 23, 2014	15.78	16.03	15.67	15.81	296,293	+0.21(+1.35%)
Oct 22, 2014	15.43	15.85	15.38	15.60	375,831	+0.23(+1.50%)
Oct 21, 2014	15.34	15.80	15.00	15.37	744,641	+0.19(+1.25%)
Oct 20, 2014	15.03	15.23	14.95	15.18	454,067	+0.05(+0.33%)
Oct 17, 2014	15.27	15.43	14.86	15.13	593,100	+0.05(+0.33%)
Oct 16, 2014	14.99	15.14	14.98	15.08	374,575	-0.10(-0.66%)
Oct 15, 2014	14.86	15.23	14.66	15.18	693,183	+0.28(+1.88%)
Oct 14, 2014	14.86	15.08	14.69	14.90	434,939	+0.18(+1.22%)
Oct 13, 2014	14.74	14.98	14.68	14.72	597,182	-0.05(-0.34%)
Oct 10, 2014	15.03	15.29	14.73	14.77	448,214	-0.34(-2.25%)
Oct 09, 2014	15.35	15.49	15.13	15.11	375,496	-0.24(-1.56%)
Oct 08, 2014	15.16	15.42	14.98	15.35	484,552	+0.16(+1.05%)
Oct 07, 2014	15.35	15.58	15.08	15.19	536,763	-0.15(-0.98%)
Oct 06, 2014	15.35	15.57	15.33	15.34	272,200	+0.08(+0.52%)
Oct 03, 2014	15.46	15.52	15.23	15.26	297,438	-0.08(-0.52%)
Oct 02, 2014	15.14	15.47	15.01	15.34	540,680	+0.17(+1.12%)
Oct 01, 2014	15.28	15.54	15.02	15.17	815,897	-0.07(-0.46%)
Sep 30, 2014	15.54	15.55	15.22	15.24	623,387	-0.31(-1.99%)
Sep 29, 2014	15.36	15.62	15.14	15.55	510,934	+0.01(+0.06%)
Sep 26, 2014	15.74	15.74	15.46	15.54	299,848	-0.14(-0.89%)
Sep 25, 2014	15.95	16.00	15.61	15.68	319,338	-0.32(-2.00%)
Sep 24, 2014	15.80	16.02	15.73	16.00	293,276	+0.23(+1.46%)
Sep 23, 2014	15.91	16.08	15.72	15.77	395,005	-0.22(-1.38%)
Sep 22, 2014	16.18	16.22	15.91	15.99	296,069	-0.24(-1.48%)
Sep 19, 2014	16.35	16.43	16.12	16.23	674,134	-0.10(-0.61%)
Sep 18, 2014	16.21	16.35	16.17	16.33	366,157	+0.14(+0.86%)
Sep 17, 2014	16.26	16.44	16.12	16.19	419,011	-0.11(-0.67%)
Sep 16, 2014	16.18	16.44	15.99	16.30	565,668	+0.15(+0.93%)
Sep 15, 2014	16.38	16.48	15.96	16.15	408,716	-0.20(-1.22%)
Sep 12, 2014	16.19	16.50	16.10	16.35	682,818	+0.20(+1.24%)
Sep 11, 2014	15.63	16.22	15.58	16.15	680,761	+0.48(+3.06%)
Sep 10, 2014	15.70	16.04	15.59	15.67	784,550	+0.02(+0.13%)
Sep 09, 2014	15.78	15.79	15.61	15.65	429,993	-0.14(-0.89%)
Sep 08, 2014	15.71	15.85	15.58	15.79	372,923	+0.04(+0.25%)
Sep 05, 2014	15.70	15.92	15.65	15.75	250,362	+0.03(+0.19%)
Sep 04, 2014	15.72	15.90	15.72	15.72	321,350	+0.07(+0.45%)
Sep 03, 2014	15.82	15.90	15.63	15.65	430,610	-0.15(-0.95%)
Sep 02, 2014	15.66	15.83	15.66	15.80	489,620	+0.22(+1.41%)
Aug 29, 2014	15.59	15.58	15.58	15.58	292,400	+0.04(+0.26%)
Aug 28, 2014	15.49	15.78	15.49	15.54	302,308	-0.04(-0.26%)
Aug 27, 2014	15.92	15.99	15.58	15.58	344,780	-0.30(-1.89%)
Aug 26, 2014	15.84	15.98	15.80	15.88	586,063	+0.10(+0.63%)
Aug 25, 2014	16.12	16.12	15.73	15.78	668,860	-0.31(-1.93%)
Aug 22, 2014	15.90	16.22	15.80	16.09	746,241	+0.32(+2.06%)
Aug 21, 2014	15.52	15.90	15.47	15.77	477,559	+0.25(+1.58%)
Aug 20, 2014	15.59	15.59	15.50	15.52	379,334	-0.07(-0.45%)
Aug 19, 2014	15.75	15.75	15.55	15.59	555,574	-0.07(-0.45%)
Aug 18, 2014	15.73	15.79	15.62	15.66	1,013,940	+0.12(+0.77%)
Aug 15, 2014	15.92	15.93	15.51	15.54	816,844	-0.31(-1.96%)
Aug 14, 2014	15.92	15.92	15.70	15.85	523,545	-0.11(-0.69%)
Aug 13, 2014	16.15	16.15	15.95	15.96	549,407	-0.15(-0.93%)
Aug 12, 2014	16.31	16.43	16.07	16.11	438,831	-0.28(-1.71%)
Aug 11, 2014	15.95	16.40	15.95	16.39	1,192,469	+0.63(+4.00%)
Aug 08, 2014	16.03	16.50	15.28	15.76	3,243,903	-1.06(-6.27%)
Aug 07, 2014	17.05	17.12	16.78	16.82	502,989	-0.22(-1.32%)
Aug 06, 2014	17.04	17.27	16.97	17.04	299,314	+0.04(+0.24%)
Aug 05, 2014	17.21	17.23	16.88	17.00	417,498	-0.29(-1.68%)
Aug 04, 2014	17.21	17.35	16.96	17.29	342,100	+0.10(+0.58%)
Aug 01, 2014	17.10	17.49	16.99	17.19	472,438	+0.12(+0.70%)
Jul 31, 2014	16.96	17.15	16.77	17.07	428,912	-0.07(-0.41%)
Jul 30, 2014	17.36	17.56	17.07	17.14	322,628	-0.14(-0.81%)
Jul 29, 2014	17.50	17.60	17.23	17.28	209,032	-0.18(-1.03%)
Jul 28, 2014	17.18	17.63	17.12	17.46	360,182	+0.28(+1.63%)
Jul 25, 2014	17.30	17.37	16.95	17.18	438,425	-0.21(-1.21%)
Jul 24, 2014	17.40	17.50	17.32	17.39	228,998	-0.01(-0.06%)
Jul 23, 2014	17.61	17.63	17.34	17.40	261,398	-0.11(-0.63%)
Jul 22, 2014	17.50	17.71	17.40	17.51	277,108	+0.12(+0.69%)
Jul 21, 2014	17.28	17.49	17.21	17.39	217,471	+0.06(+0.35%)
Jul 18, 2014	17.04	17.40	17.00	17.33	295,078	+0.33(+1.94%)
Jul 17, 2014	17.09	17.21	16.95	17.00	350,123	-0.14(-0.82%)
Jul 16, 2014	17.34	17.44	17.05	17.14	290,077	-0.11(-0.64%)
Jul 15, 2014	17.36	17.46	17.19	17.25	274,532	-0.19(-1.09%)
Jul 14, 2014	17.45	17.56	17.34	17.44	338,885	+0.08(+0.46%)
Jul 11, 2014	17.20	17.36	17.12	17.36	368,816	+0.15(+0.87%)
Jul 10, 2014	17.18	17.45	17.16	17.21	612,976	-0.32(-1.83%)
Jul 09, 2014	17.67	17.95	17.50	17.53	778,650	-0.07(-0.40%)
Jul 08, 2014	18.36	18.38	17.56	17.60	1,417,062	-0.77(-4.19%)
Jul 07, 2014	18.78	18.90	18.34	18.37	544,125	-0.46(-2.44%)
Jul 03, 2014	18.81	18.83	18.83	18.83	232,000	+0.07(+0.37%)
Jul 02, 2014	18.91	19.08	18.73	18.76	348,008	-0.20(-1.05%)
Jul 01, 2014	18.97	19.30	18.87	18.96	347,036	+0.09(+0.48%)
Jun 30, 2014	18.65	18.91	18.48	18.87	300,768	+0.34(+1.83%)
Jun 27, 2014	18.66	18.94	18.37	18.53	1,284,296	-0.23(-1.23%)
Jun 26, 2014	19.05	19.05	18.59	18.76	179,952	-0.20(-1.05%)
Jun 25, 2014	18.42	19.00	18.31	18.96	458,744	+0.45(+2.43%)
Jun 24, 2014	18.52	18.87	18.42	18.51	250,807	+0.00(+0.00%)
Jun 23, 2014	18.57	18.57	18.35	18.51	317,407	+0.02(+0.11%)
Jun 20, 2014	18.92	18.92	18.35	18.49	595,302	-0.36(-1.91%)
Jun 19, 2014	19.06	19.20	18.69	18.85	297,047	-0.15(-0.79%)
Jun 18, 2014	18.92	19.03	18.57	19.00	335,841	+0.12(+0.64%)
Jun 17, 2014	19.09	19.19	18.75	18.88	598,582	-0.28(-1.46%)
Jun 16, 2014	18.90	19.35	18.82	19.16	516,067	+0.20(+1.05%)
Jun 13, 2014	19.19	19.32	18.92	18.96	191,253	-0.11(-0.58%)
Jun 12, 2014	18.93	19.15	18.70	19.07	561,283	+0.09(+0.47%)
Jun 11, 2014	19.07	19.10	18.86	18.98	270,231	-0.22(-1.15%)
Jun 10, 2014	19.37	19.49	18.90	19.20	592,723	-0.01(-0.05%)
Jun 06, 2014	19.06	19.42	19.00	19.21	467,483	+0.28(+1.48%)
Jun 05, 2014	18.72	19.03	18.50	18.93	322,140	+0.20(+1.07%)
Jun 04, 2014	18.65	18.99	18.60	18.73	355,565	+0.06(+0.32%)
Jun 03, 2014	18.69	18.97	18.50	18.67	790,225	-0.12(-0.64%)
Jun 02, 2014	18.98	19.03	18.60	18.79	521,324	-0.18(-0.95%)
May 30, 2014	19.55	19.77	18.90	18.97	433,678	-0.57(-2.92%)
May 29, 2014	19.92	19.97	19.38	19.54	316,749	-0.31(-1.56%)
May 28, 2014	19.88	20.30	19.64	19.85	751,785	+0.21(+1.07%)
May 27, 2014	19.56	19.76	19.43	19.64	466,449	+0.14(+0.72%)
May 23, 2014	19.45	19.50	19.50	19.50	264,700	+0.08(+0.41%)
May 22, 2014	19.50	19.81	19.26	19.42	317,853	-0.08(-0.41%)
May 21, 2014	18.95	19.54	18.83	19.50	1,386,804	+0.56(+2.96%)
May 20, 2014	18.91	19.11	18.70	18.94	498,826	+0.07(+0.37%)
May 19, 2014	18.52	18.96	18.52	18.87	489,361	+0.35(+1.89%)
May 16, 2014	18.36	18.55	18.15	18.52	440,098	+0.12(+0.65%)
May 15, 2014	18.51	18.54	18.15	18.40	479,222	-0.12(-0.65%)
May 14, 2014	18.77	18.92	18.50	18.52	658,647	-0.24(-1.28%)
May 13, 2014	18.51	18.91	18.44	18.76	739,911	+0.17(+0.91%)
May 12, 2014	17.96	18.67	17.92	18.59	709,112	+0.67(+3.74%)
May 09, 2014	17.81	18.18	17.62	17.92	883,671	+0.04(+0.22%)
May 08, 2014	17.07	17.99	17.07	17.88	867,168	+0.81(+4.75%)
May 07, 2014	17.45	17.45	17.00	17.07	1,443,338	-0.28(-1.61%)
May 06, 2014	17.16	17.74	17.16	17.35	962,606	+0.11(+0.61%)
May 05, 2014	17.33	17.62	17.22	17.25	1,550,022	-0.27(-1.51%)
May 02, 2014	17.52	17.77	16.65	17.51	3,469,640	-1.92(-9.88%)
May 01, 2014	19.33	19.45	19.03	19.43	662,022	+0.18(+0.94%)
Apr 30, 2014	18.96	19.28	18.89	19.25	894,474	+0.31(+1.64%)
Apr 29, 2014	18.47	18.98	18.40	18.94	722,710	+0.55(+2.99%)
Apr 28, 2014	18.62	18.88	18.30	18.39	672,388	-0.13(-0.70%)
Apr 25, 2014	19.00	19.10	18.50	18.52	836,751	-0.56(-2.94%)
Apr 24, 2014	19.28	19.34	18.73	19.08	514,597	-0.03(-0.16%)
Apr 23, 2014	19.33	19.49	19.02	19.11	330,236	-0.30(-1.55%)
Apr 22, 2014	19.30	19.60	19.18	19.41	343,827	+0.16(+0.83%)
Apr 21, 2014	19.29	19.49	19.06	19.25	486,030	+0.06(+0.31%)
Apr 17, 2014	19.15	19.19	19.19	19.19	366,600	-0.05(-0.26%)
Apr 16, 2014	19.00	19.26	18.90	19.24	253,610	+0.31(+1.64%)
Apr 15, 2014	19.03	19.11	18.51	18.93	312,773	-0.04(-0.21%)
Apr 14, 2014	19.14	19.37	18.75	18.97	405,197	+0.01(+0.05%)
Apr 11, 2014	19.18	19.43	18.84	18.96	499,508	-0.31(-1.61%)
Apr 10, 2014	19.36	19.50	19.11	19.27	730,835	-0.12(-0.62%)
Apr 09, 2014	18.83	19.41	18.78	19.39	826,440	+0.62(+3.30%)
Apr 08, 2014	18.47	18.96	18.47	18.77	398,246	+0.30(+1.62%)
Apr 07, 2014	18.32	18.72	18.06	18.47	796,172	+0.15(+0.82%)
Apr 04, 2014	18.92	18.95	18.18	18.32	860,063	-0.46(-2.45%)
Apr 03, 2014	19.03	19.12	18.48	18.78	687,312	-0.21(-1.11%)
Apr 02, 2014	19.34	19.52	18.86	18.99	809,327	-0.30(-1.56%)
Apr 01, 2014	19.73	19.90	19.16	19.29	767,700	-0.40(-2.03%)
Mar 31, 2014	19.25	19.77	19.09	19.69	790,989	+0.58(+3.04%)
Mar 28, 2014	19.14	19.44	18.85	19.11	545,045	-0.02(-0.10%)
Mar 27, 2014	19.17	19.32	18.71	19.13	411,731	+0.02(+0.08%)
Mar 26, 2014	19.57	19.70	19.10	19.11	469,066	-0.35(-1.77%)
Mar 25, 2014	19.46	19.62	19.25	19.46	632,146	+0.05(+0.26%)
Mar 24, 2014	19.60	19.81	19.04	19.41	555,871	-0.13(-0.67%)
Mar 21, 2014	19.65	19.88	19.38	19.54	827,575	+0.00(+0.00%)
Mar 20, 2014	19.64	19.82	19.24	19.54	434,619	-0.09(-0.46%)
Mar 19, 2014	19.78	19.91	19.50	19.63	418,600	-0.21(-1.06%)
Mar 18, 2014	19.57	19.95	19.38	19.84	447,409	+0.31(+1.59%)
Mar 17, 2014	19.62	19.78	19.20	19.53	705,951	+0.00(+0.00%)
Mar 14, 2014	19.52	19.66	19.27	19.53	508,939	-0.07(-0.36%)
Mar 13, 2014	19.99	20.00	19.51	19.60	772,237	-0.40(-2.00%)
Mar 12, 2014	19.92	20.06	19.76	20.00	629,188	+0.00(+0.00%)
Mar 11, 2014	20.05	20.14	19.89	20.00	707,670	-0.10(-0.50%)
Mar 10, 2014	20.05	20.16	19.90	20.10	743,485	+0.01(+0.05%)
Mar 07, 2014	20.15	20.15	19.83	20.09	742,252	+0.01(+0.05%)
Mar 06, 2014	20.12	20.13	19.90	20.08	796,034	+0.04(+0.20%)
Mar 05, 2014	20.45	20.65	19.79	20.04	526,984	-0.01(-0.05%)
Mar 04, 2014	19.66	20.10	19.56	20.05	1,641,899	+0.60(+3.08%)
Mar 03, 2014	19.17	19.54	19.02	19.45	838,597	+0.21(+1.09%)
Feb 28, 2014	19.29	19.41	19.10	19.24	865,137	-0.02(-0.10%)
Feb 27, 2014	19.60	19.60	19.16	19.26	1,133,907	-0.38(-1.93%)
Feb 26, 2014	20.02	20.09	19.48	19.64	1,145,556	-0.36(-1.80%)
Feb 25, 2014	20.37	20.50	19.90	20.00	825,402	-0.27(-1.33%)
Feb 24, 2014	19.88	20.45	19.68	20.27	1,232,065	+0.47(+2.37%)
Feb 21, 2014	20.70	21.57	19.10	19.80	3,788,677	-1.77(-8.21%)
Feb 20, 2014	21.54	22.11	21.43	21.57	2,113,105	+0.17(+0.79%)
Feb 19, 2014	21.60	21.70	20.75	21.40	2,228,888	-0.30(-1.38%)
Feb 18, 2014	19.95	21.90	19.43	21.70	8,732,058	-2.00(-8.44%)
Feb 14, 2014	23.55	23.70	23.70	23.70	627,000	+0.16(+0.68%)
Feb 13, 2014	23.82	24.07	22.96	23.54	837,981	-0.48(-2.00%)
Feb 12, 2014	24.17	24.44	23.78	24.02	729,385	-0.17(-0.70%)
Feb 11, 2014	24.58	24.76	24.00	24.19	630,561	-0.44(-1.79%)
Feb 10, 2014	25.08	25.09	24.52	24.63	481,451	-0.37(-1.48%)
Feb 07, 2014	24.47	25.13	24.24	25.00	754,280	+0.66(+2.71%)
Feb 06, 2014	23.91	24.37	23.79	24.34	571,494	+0.45(+1.88%)
Feb 05, 2014	24.55	24.60	23.71	23.89	627,146	-0.81(-3.28%)
Feb 04, 2014	24.79	25.26	24.29	24.70	696,133	-0.04(-0.16%)
Feb 03, 2014	25.52	25.94	24.64	24.74	739,886	-0.87(-3.40%)
Jan 31, 2014	25.20	25.89	25.08	25.61	554,724	+0.02(+0.08%)
Jan 30, 2014	25.78	25.93	25.56	25.59	370,574	+0.12(+0.47%)
Jan 29, 2014	25.39	25.69	25.30	25.47	526,679	-0.23(-0.89%)
Jan 28, 2014	25.91	26.09	25.57	25.70	429,731	-0.02(-0.08%)
Jan 27, 2014	26.22	26.48	25.43	25.72	676,548	-0.39(-1.49%)
Jan 24, 2014	26.64	27.00	25.95	26.11	352,362	-0.66(-2.47%)
Jan 23, 2014	27.11	27.11	26.55	26.77	293,641	-0.38(-1.40%)
Jan 22, 2014	26.93	27.20	26.56	27.15	570,629	+0.34(+1.27%)
Jan 21, 2014	27.67	27.79	26.67	26.81	572,788	-0.59(-2.15%)
Jan 17, 2014	27.69	27.40	27.40	27.40	302,700	-0.41(-1.47%)
Jan 16, 2014	27.59	28.17	27.29	27.81	353,919	+0.09(+0.32%)
Jan 15, 2014	27.60	27.87	27.47	27.72	389,307	+0.12(+0.43%)
Jan 14, 2014	27.48	28.02	27.27	27.60	518,636	+0.23(+0.84%)
Jan 13, 2014	28.24	28.48	27.18	27.37	373,783	-1.02(-3.59%)
Jan 10, 2014	28.25	28.57	27.96	28.39	411,853	+0.20(+0.71%)
Jan 09, 2014	28.75	28.96	28.09	28.19	400,299	-0.52(-1.81%)
Jan 08, 2014	28.70	28.84	28.33	28.71	617,118	+0.05(+0.17%)
Jan 07, 2014	28.29	28.86	28.12	28.66	680,638	+0.58(+2.07%)
Jan 06, 2014	28.47	28.49	27.99	28.08	646,752	-0.42(-1.47%)
Jan 03, 2014	28.74	28.98	28.39	28.50	411,683	-0.23(-0.80%)
Jan 02, 2014	29.18	29.33	28.30	28.73	455,633	-0.43(-1.47%)
Dec 31, 2013	29.20	29.16	29.16	29.16	462,200	+0.02(+0.07%)
Dec 30, 2013	29.21	29.32	28.65	29.14	244,576	-0.05(-0.17%)
Dec 27, 2013	29.38	29.43	28.99	29.19	191,971	-0.07(-0.24%)
Dec 26, 2013	29.59	29.59	28.77	29.26	273,304	-0.26(-0.88%)
Dec 24, 2013	29.69	29.82	29.19	29.52	157,170	+0.04(+0.14%)
Dec 23, 2013	29.57	29.70	29.04	29.48	397,190	-0.02(-0.07%)
Dec 20, 2013	29.10	29.77	28.99	29.50	732,206	+0.54(+1.86%)
Dec 19, 2013	29.02	29.24	28.58	28.96	445,478	-0.09(-0.31%)
Dec 18, 2013	28.78	29.06	28.40	29.05	378,932	+0.24(+0.83%)
Dec 17, 2013	28.68	28.83	28.31	28.81	453,964	+0.12(+0.42%)
Dec 16, 2013	28.40	28.84	28.40	28.69	362,236	+0.34(+1.20%)
Dec 13, 2013	28.10	28.40	27.89	28.35	192,724	+0.24(+0.85%)
Dec 12, 2013	28.00	28.53	27.81	28.11	367,345	+0.15(+0.54%)
Dec 11, 2013	28.58	28.74	27.81	27.96	350,063	-0.53(-1.86%)
Dec 10, 2013	28.39	28.82	28.10	28.49	368,580	-0.04(-0.14%)
Dec 09, 2013	28.67	28.83	27.89	28.53	351,082	-0.06(-0.21%)
Dec 06, 2013	28.83	29.34	28.54	28.59	0	+0.09(+0.32%)
Dec 05, 2013	28.68	28.83	28.44	28.50	0	-0.11(-0.38%)
Dec 04, 2013	28.30	28.91	28.17	28.61	0	+0.23(+0.81%)
Dec 03, 2013	28.42	28.76	28.30	28.38	1,276,052	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.