Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.58	14.65	14.16	14.21	135,059	-0.36(-2.47%)
Nov 26, 2014	14.44	14.57	14.57	14.57	424,700	+0.12(+0.83%)
Nov 25, 2014	14.37	14.46	14.20	14.45	293,334	+0.05(+0.35%)
Nov 24, 2014	14.23	14.41	14.11	14.40	276,877	+0.16(+1.12%)
Nov 21, 2014	14.12	14.36	14.05	14.24	423,126	+0.28(+2.01%)
Nov 20, 2014	13.59	14.04	13.40	13.96	599,703	+0.35(+2.57%)
Nov 19, 2014	13.92	13.92	13.45	13.61	1,095,046	-0.39(-2.79%)
Nov 18, 2014	14.27	14.47	13.81	14.00	722,665	-0.23(-1.62%)
Nov 17, 2014	14.59	14.77	14.07	14.23	813,655	-0.36(-2.47%)
Nov 14, 2014	14.44	14.65	14.37	14.59	489,301	+0.12(+0.83%)
Nov 13, 2014	14.67	14.67	14.33	14.47	688,181	-0.12(-0.82%)
Nov 12, 2014	14.40	14.67	14.40	14.59	866,529	+0.07(+0.48%)
Nov 11, 2014	14.75	14.75	14.43	14.52	1,131,744	-0.18(-1.22%)
Nov 10, 2014	14.75	14.88	14.52	14.70	1,202,334	-0.09(-0.61%)
Nov 07, 2014	14.98	15.11	14.74	14.79	1,908,185	-0.21(-1.40%)
Nov 06, 2014	14.26	15.11	14.15	15.00	3,870,261	-1.86(-11.03%)
Nov 05, 2014	17.09	17.16	16.72	16.86	776,526	-0.10(-0.59%)
Nov 04, 2014	16.95	17.11	16.63	16.96	434,121	-0.08(-0.47%)
Nov 03, 2014	16.87	17.11	16.83	17.04	451,995	+0.09(+0.53%)
Oct 31, 2014	17.25	17.30	16.87	16.95	697,635	-0.03(-0.18%)
Oct 30, 2014	16.53	17.00	16.53	16.98	356,753	+0.37(+2.23%)
Oct 29, 2014	16.82	16.84	16.55	16.61	587,878	-0.23(-1.37%)
Oct 28, 2014	15.92	16.86	15.92	16.84	768,782	+1.05(+6.65%)
Oct 27, 2014	15.70	15.84	15.72	15.79	192,194	+0.07(+0.45%)
Oct 24, 2014	15.77	15.98	15.60	15.72	279,835	-0.09(-0.57%)
Oct 23, 2014	15.78	16.03	15.67	15.81	296,293	+0.21(+1.35%)
Oct 22, 2014	15.43	15.85	15.38	15.60	375,831	+0.23(+1.50%)
Oct 21, 2014	15.34	15.80	15.00	15.37	744,641	+0.19(+1.25%)
Oct 20, 2014	15.03	15.23	14.95	15.18	454,067	+0.05(+0.33%)
Oct 17, 2014	15.27	15.43	14.86	15.13	593,100	+0.05(+0.33%)
Oct 16, 2014	14.99	15.14	14.98	15.08	374,575	-0.10(-0.66%)
Oct 15, 2014	14.86	15.23	14.66	15.18	693,183	+0.28(+1.88%)
Oct 14, 2014	14.86	15.08	14.69	14.90	434,939	+0.18(+1.22%)
Oct 13, 2014	14.74	14.98	14.68	14.72	597,182	-0.05(-0.34%)
Oct 10, 2014	15.03	15.29	14.73	14.77	448,214	-0.34(-2.25%)
Oct 09, 2014	15.35	15.49	15.13	15.11	375,496	-0.24(-1.56%)
Oct 08, 2014	15.16	15.42	14.98	15.35	484,552	+0.16(+1.05%)
Oct 07, 2014	15.35	15.58	15.08	15.19	536,763	-0.15(-0.98%)
Oct 06, 2014	15.35	15.57	15.33	15.34	272,200	+0.08(+0.52%)
Oct 03, 2014	15.46	15.52	15.23	15.26	297,438	-0.08(-0.52%)
Oct 02, 2014	15.14	15.47	15.01	15.34	540,680	+0.17(+1.12%)
Oct 01, 2014	15.28	15.54	15.02	15.17	815,897	-0.07(-0.46%)
Sep 30, 2014	15.54	15.55	15.22	15.24	623,387	-0.31(-1.99%)
Sep 29, 2014	15.36	15.62	15.14	15.55	510,934	+0.01(+0.06%)
Sep 26, 2014	15.74	15.74	15.46	15.54	299,848	-0.14(-0.89%)
Sep 25, 2014	15.95	16.00	15.61	15.68	319,338	-0.32(-2.00%)
Sep 24, 2014	15.80	16.02	15.73	16.00	293,276	+0.23(+1.46%)
Sep 23, 2014	15.91	16.08	15.72	15.77	395,005	-0.22(-1.38%)
Sep 22, 2014	16.18	16.22	15.91	15.99	296,069	-0.24(-1.48%)
Sep 19, 2014	16.35	16.43	16.12	16.23	674,134	-0.10(-0.61%)
Sep 18, 2014	16.21	16.35	16.17	16.33	366,157	+0.14(+0.86%)
Sep 17, 2014	16.26	16.44	16.12	16.19	419,011	-0.11(-0.67%)
Sep 16, 2014	16.18	16.44	15.99	16.30	565,668	+0.15(+0.93%)
Sep 15, 2014	16.38	16.48	15.96	16.15	408,716	-0.20(-1.22%)
Sep 12, 2014	16.19	16.50	16.10	16.35	682,818	+0.20(+1.24%)
Sep 11, 2014	15.63	16.22	15.58	16.15	680,761	+0.48(+3.06%)
Sep 10, 2014	15.70	16.04	15.59	15.67	784,550	+0.02(+0.13%)
Sep 09, 2014	15.78	15.79	15.61	15.65	429,993	-0.14(-0.89%)
Sep 08, 2014	15.71	15.85	15.58	15.79	372,923	+0.04(+0.25%)
Sep 05, 2014	15.70	15.92	15.65	15.75	250,362	+0.03(+0.19%)
Sep 04, 2014	15.72	15.90	15.72	15.72	321,350	+0.07(+0.45%)
Sep 03, 2014	15.82	15.90	15.63	15.65	430,610	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.