Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.30	17.27	16.30	17.21	830,124	+0.78(+4.75%)
Nov 29, 2021	17.35	17.67	16.36	16.43	929,951	-0.67(-3.92%)
Nov 26, 2021	17.12	17.41	16.50	17.10	534,952	-0.65(-3.66%)
Nov 24, 2021	16.91	17.92	16.84	17.75	513,405	+0.48(+2.78%)
Nov 23, 2021	17.02	17.34	16.31	17.27	768,052	+0.03(+0.17%)
Nov 22, 2021	17.10	17.42	16.70	17.24	738,948	+0.05(+0.31%)
Nov 19, 2021	17.22	17.59	16.92	17.19	646,610	-0.33(-1.89%)
Nov 18, 2021	17.94	18.15	17.39	17.52	672,843	-0.20(-1.14%)
Nov 17, 2021	17.78	18.11	17.43	17.72	532,740	-0.34(-1.88%)
Nov 16, 2021	17.39	18.30	17.21	18.06	632,123	+0.39(+2.21%)
Nov 15, 2021	19.24	19.30	17.64	17.67	972,972	-1.37(-7.20%)
Nov 12, 2021	18.77	19.23	18.64	19.04	702,775	+0.22(+1.17%)
Nov 11, 2021	18.96	19.45	18.70	18.82	486,626	+0.07(+0.37%)
Nov 10, 2021	19.09			18.75	1,108,281	-0.63(-3.25%)
Nov 09, 2021	19.60	19.78	19.25	19.38	700,330	-0.15(-0.77%)
Nov 08, 2021	19.47	20.03	19.22	19.53	1,265,744	+0.12(+0.62%)
Nov 05, 2021	19.09	19.88	18.98	19.41	2,142,953	+0.32(+1.68%)
Nov 04, 2021	19.75	20.40	18.92	19.09	1,585,295	-0.25(-1.29%)
Nov 03, 2021	18.34	20.50	17.61	19.34	3,707,862	+1.89(+10.83%)
Nov 02, 2021	16.90	17.55	16.66	17.45	814,735	+0.23(+1.34%)
Nov 01, 2021	17.07	17.69	16.59	17.22	786,705	+0.36(+2.14%)
Oct 29, 2021	17.38	17.64	16.58	16.86	530,220	-0.53(-3.05%)
Oct 28, 2021	16.52	17.51	16.27	17.39	455,290	+0.92(+5.59%)
Oct 27, 2021	16.24	16.84	16.12	16.47	511,948	+0.26(+1.60%)
Oct 26, 2021	16.65		16.20	16.21	545,432	-0.41(-2.47%)
Oct 25, 2021	17.16	17.28	16.37	16.62	495,982	-0.51(-2.98%)
Oct 22, 2021	16.74	17.17	16.30	17.13	354,097	+0.23(+1.36%)
Oct 21, 2021	17.18	17.57	16.82	16.90	298,031	-0.30(-1.74%)
Oct 20, 2021	17.20	17.44	16.79	17.20	268,453	+0.09(+0.53%)
Oct 19, 2021	16.35	17.23	16.08	17.11	545,433	+0.81(+4.97%)
Oct 18, 2021	16.65	17.02	15.97	16.30	717,067	-0.52(-3.09%)
Oct 15, 2021	17.90	17.90	16.82	16.82	804,733	-0.96(-5.40%)
Oct 14, 2021	17.92	18.35	17.23	17.78	660,286	+0.32(+1.83%)
Oct 13, 2021	17.42	17.59	16.98	17.46	788,666	-0.10(-0.57%)
Oct 12, 2021	16.13	17.64	16.13	17.56	1,196,603	+1.48(+9.20%)
Oct 11, 2021	15.11	16.35	15.03	16.08	683,273	+1.08(+7.20%)
Oct 08, 2021	14.63	15.42	14.59	15.00	643,916	+0.25(+1.69%)
Oct 07, 2021	14.38	15.00	14.35	14.75	380,802	+0.37(+2.57%)
Oct 06, 2021	14.40	14.89	14.21	14.38	504,978	-0.04(-0.28%)
Oct 05, 2021	15.04	15.14	14.40	14.42	469,843	-0.53(-3.55%)
Oct 04, 2021	15.14	15.43	14.76	14.95	449,642	-0.27(-1.77%)
Oct 01, 2021	14.92	15.32	14.66	15.22	415,320	+0.37(+2.49%)
Sep 30, 2021	15.27	15.41	14.81	14.85	440,715	-0.32(-2.11%)
Sep 29, 2021	15.80	15.97	15.12	15.17	495,701	-0.62(-3.93%)
Sep 28, 2021	16.09	16.24	15.76	15.79	583,826	-0.48(-2.95%)
Sep 27, 2021	16.09	16.69	16.09	16.27	442,026	+0.21(+1.31%)
Sep 24, 2021	16.13	16.51	15.88	16.06	477,756	-0.28(-1.71%)
Sep 23, 2021	15.77	16.40	15.40	16.34	633,429	+0.67(+4.28%)
Sep 22, 2021	15.25	15.77	15.00	15.67	541,433	+0.57(+3.77%)
Sep 21, 2021	15.34	15.50	14.42	15.10	1,041,396	-0.08(-0.53%)
Sep 20, 2021	15.25	15.86	15.05	15.18	971,134	-0.75(-4.71%)
Sep 17, 2021	15.25	15.93	15.25	15.93	1,317,220	+0.52(+3.37%)
Sep 16, 2021	15.21	15.54	14.96	15.41	1,744,644	+0.33(+2.19%)
Sep 15, 2021	15.05	15.58	14.95	15.08	1,376,801	-0.07(-0.46%)
Sep 14, 2021	14.88	15.16	14.52	15.15	1,630,212	+0.37(+2.50%)
Sep 13, 2021	14.83	15.16	14.40	14.78	680,465	+0.13(+0.89%)
Sep 10, 2021	14.71	14.74	14.36	14.65	488,676	-0.04(-0.27%)
Sep 09, 2021	14.81	15.19	14.65	14.69	628,237	-0.10(-0.68%)
Sep 08, 2021	14.83	15.29	14.41	14.79	965,554	+0.39(+2.71%)
Sep 07, 2021	14.45	14.71	13.99	14.40	640,454	-0.06(-0.41%)
Sep 03, 2021	14.99	15.02	14.24	14.46	836,245	-0.66(-4.37%)
Sep 02, 2021	15.05	15.20	14.83	15.12	827,911	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.