Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.521 | 2.521 | 2.521 | 2.521 | 1,446 | +0.10(+4.04%) |
Nov 26, 2008 | 2.507 | 2.521 | 2.423 | 2.423 | 6,009 | -0.01(-0.57%) |
Nov 25, 2008 | 2.254 | 2.521 | 2.254 | 2.437 | 9,551 | +0.00(+0.00%) |
Nov 24, 2008 | 2.521 | 2.521 | 2.257 | 2.437 | 4,463 | -0.08(-3.33%) |
Nov 21, 2008 | 2.521 | 2.521 | 2.521 | 2.521 | 1,071 | +0.04(+1.58%) |
Nov 19, 2008 | 2.487 | 2.481 | 2.481 | 2.481 | 7,855 | -0.32(-11.40%) |
Nov 18, 2008 | 2.801 | 2.801 | 2.801 | 2.801 | 357 | +0.00(+0.00%) |
Nov 17, 2008 | 3.011 | 3.011 | 2.801 | 2.801 | 6,284 | -0.41(-12.66%) |
Nov 14, 2008 | 3.025 | 3.207 | 3.025 | 3.207 | 717 | +0.01(+0.44%) |
Nov 13, 2008 | 2.809 | 3.193 | 2.801 | 3.193 | 2,499 | +0.26(+8.88%) |
Nov 12, 2008 | 3.336 | 3.336 | 2.661 | 2.932 | 16,771 | -0.14(-4.64%) |
Nov 11, 2008 | 3.305 | 3.305 | 2.865 | 3.075 | 19,995 | -0.44(-12.58%) |
Nov 10, 2008 | 3.358 | 3.518 | 3.358 | 3.518 | 4,116 | +0.38(+12.24%) |
Nov 07, 2008 | 3.025 | 3.134 | 3.025 | 3.134 | 4,641 | +0.04(+1.18%) |
Nov 05, 2008 | 3.097 | 3.097 | 3.097 | 3.097 | 0 | +0.05(+1.56%) |
Nov 04, 2008 | 3.050 | 3.050 | 3.036 | 3.050 | 4,063 | -0.02(-0.55%) |
Nov 03, 2008 | 3.067 | 3.067 | 3.067 | 3.067 | 1,538 | +0.01(+0.46%) |
Oct 31, 2008 | 3.343 | 3.343 | 3.053 | 3.053 | 14,300 | -0.17(-5.22%) |
Oct 30, 2008 | 3.221 | 3.221 | 3.221 | 3.221 | 357 | +0.00(+0.00%) |
Oct 29, 2008 | 3.193 | 3.221 | 3.193 | 3.221 | 10,187 | +0.03(+0.88%) |
Oct 28, 2008 | 3.011 | 3.193 | 2.857 | 3.193 | 8,326 | +0.04(+1.33%) |
Oct 27, 2008 | 3.151 | 3.529 | 3.151 | 3.151 | 4,399 | +0.10(+3.21%) |
Oct 24, 2008 | 2.941 | 3.086 | 2.941 | 3.053 | 10,354 | -0.22(-6.84%) |
Oct 23, 2008 | 2.879 | 3.277 | 2.879 | 3.277 | 1,571 | +0.48(+17.00%) |
Oct 22, 2008 | 2.801 | 3.277 | 2.801 | 2.801 | 6,070 | -0.14(-4.76%) |
Oct 21, 2008 | 3.400 | 3.400 | 2.941 | 2.941 | 7,855 | -0.11(-3.67%) |
Oct 20, 2008 | 3.355 | 4.061 | 3.011 | 3.053 | 61,533 | -0.17(-5.14%) |
Oct 17, 2008 | 3.274 | 3.361 | 3.218 | 3.218 | 16,828 | +0.27(+9.32%) |
Oct 15, 2008 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 3.453 | 3.453 | 2.803 | 2.943 | 29,843 | +0.00(+0.00%) |
Oct 13, 2008 | 2.921 | 3.277 | 2.605 | 2.943 | 55,930 | +0.28(+10.52%) |
Oct 10, 2008 | 3.361 | 3.361 | 2.663 | 2.663 | 19,617 | -0.64(-19.34%) |
Oct 09, 2008 | 2.969 | 3.302 | 3.109 | 3.302 | 65,700 | +0.36(+12.29%) |
Oct 08, 2008 | 3.445 | 3.445 | 2.803 | 2.941 | 34,599 | -0.49(-14.29%) |
Oct 07, 2008 | 3.921 | 3.921 | 3.364 | 3.431 | 46,418 | -0.62(-15.34%) |
Oct 06, 2008 | 4.411 | 4.811 | 3.571 | 4.052 | 40,169 | -0.43(-9.56%) |
Oct 03, 2008 | 4.481 | 4.481 | 4.481 | 4.481 | 7,391 | -0.01(-0.19%) |
Oct 02, 2008 | 4.859 | 4.859 | 4.487 | 4.489 | 19,510 | -0.25(-5.37%) |
Oct 01, 2008 | 4.621 | 4.795 | 4.618 | 4.744 | 31,582 | -0.02(-0.35%) |
Sep 30, 2008 | 4.621 | 4.761 | 4.484 | 4.761 | 11,426 | -0.08(-1.73%) |
Sep 29, 2008 | 4.761 | 5.601 | 4.551 | 4.845 | 37,024 | +0.13(+2.67%) |
Sep 26, 2008 | 4.761 | 4.817 | 4.719 | 4.719 | 7,034 | +0.03(+0.60%) |
Sep 25, 2008 | 4.691 | 4.691 | 4.691 | 4.691 | 357 | -0.08(-1.62%) |
Sep 24, 2008 | 4.768 | 4.768 | 4.768 | 4.768 | 10,711 | -0.00(-0.03%) |
Sep 23, 2008 | 4.761 | 4.851 | 4.761 | 4.769 | 4,352 | +0.01(+0.18%) |
Sep 22, 2008 | 4.621 | 5.038 | 4.621 | 4.761 | 12,186 | +0.01(+0.29%) |
Sep 19, 2008 | 4.764 | 5.069 | 4.747 | 4.747 | 10,012 | -0.14(-2.87%) |
Sep 18, 2008 | 4.831 | 4.986 | 4.831 | 4.887 | 3,927 | +0.06(+1.16%) |
Sep 17, 2008 | 4.971 | 4.971 | 4.828 | 4.831 | 7,027 | -0.14(-2.82%) |
Sep 15, 2008 | 4.971 | 4.971 | 4.971 | 4.971 | 3,927 | -0.14(-2.69%) |
Sep 12, 2008 | 5.044 | 5.108 | 4.957 | 5.108 | 7,712 | +0.27(+5.55%) |
Sep 11, 2008 | 4.845 | 4.845 | 4.839 | 4.839 | 3,927 | -0.23(-4.53%) |
Sep 10, 2008 | 5.069 | 5.069 | 5.069 | 5.069 | 1,428 | +0.00(+0.08%) |
Sep 09, 2008 | 5.016 | 5.142 | 5.013 | 5.065 | 24,280 | +0.07(+1.38%) |
Sep 08, 2008 | 4.915 | 4.996 | 4.912 | 4.996 | 1,071 | -0.11(-2.25%) |
Sep 05, 2008 | 5.111 | 5.111 | 5.111 | 5.111 | 357 | +0.07(+1.39%) |
Sep 04, 2008 | 5.181 | 5.181 | 4.904 | 5.041 | 18,567 | -0.29(-5.36%) |
Sep 03, 2008 | 5.545 | 5.573 | 5.327 | 5.327 | 11,122 | +0.08(+1.44%) |
Sep 02, 2008 | 5.321 | 5.321 | 5.251 | 5.251 | 6,427 | -0.07(-1.32%) |
Aug 29, 2008 | 5.321 | 5.321 | 5.321 | 5.321 | 599 | +0.02(+0.37%) |
Aug 28, 2008 | 5.321 | 5.321 | 5.297 | 5.302 | 11,897 | -0.02(-0.37%) |
Aug 27, 2008 | 5.540 | 5.540 | 5.117 | 5.321 | 6,784 | -0.22(-4.04%) |
Aug 21, 2008 | 5.545 | 5.545 | 5.545 | 5.545 | 1,071 | -0.08(-1.49%) |
Aug 20, 2008 | 5.741 | 5.741 | 5.629 | 5.629 | 4,998 | -0.08(-1.42%) |
Aug 18, 2008 | 5.934 | 5.934 | 5.708 | 5.710 | 1,428 | +0.07(+1.19%) |
Aug 15, 2008 | 5.671 | 5.671 | 5.643 | 5.643 | 8,212 | -0.18(-3.17%) |
Aug 14, 2008 | 5.853 | 5.884 | 5.601 | 5.828 | 8,051 | +0.15(+2.69%) |
Aug 13, 2008 | 5.741 | 5.741 | 5.666 | 5.675 | 4,784 | -0.21(-3.50%) |
Aug 12, 2008 | 5.702 | 6.301 | 5.702 | 5.881 | 9,015 | +0.00(+0.00%) |
Aug 11, 2008 | 5.881 | 6.861 | 5.881 | 5.881 | 6,295 | -0.28(-4.55%) |
Aug 08, 2008 | 5.982 | 6.301 | 5.982 | 6.161 | 2,856 | -0.23(-3.61%) |
Aug 07, 2008 | 6.027 | 6.548 | 5.901 | 6.392 | 4,827 | +0.20(+3.19%) |
Aug 06, 2008 | 6.598 | 6.598 | 6.195 | 6.195 | 12,229 | -0.67(-9.71%) |
Aug 05, 2008 | 6.495 | 6.861 | 6.439 | 6.861 | 9,319 | +0.47(+7.41%) |
Aug 04, 2008 | 6.497 | 7.139 | 6.388 | 6.388 | 13,286 | -0.24(-3.67%) |
Aug 01, 2008 | 6.579 | 6.632 | 6.579 | 6.632 | 999 | -0.18(-2.59%) |
Jul 31, 2008 | 6.721 | 7.142 | 6.721 | 6.808 | 2,667 | +0.02(+0.25%) |
Jul 30, 2008 | 6.805 | 7.105 | 6.758 | 6.791 | 50,703 | -0.19(-2.77%) |
Jul 29, 2008 | 6.985 | 6.985 | 6.985 | 6.985 | 1,781 | +0.46(+6.99%) |
Jul 28, 2008 | 6.927 | 7.276 | 6.481 | 6.528 | 25,430 | -0.75(-10.31%) |
Jul 25, 2008 | 7.280 | 7.282 | 6.904 | 7.279 | 3,463 | +0.17(+2.32%) |
Jul 24, 2008 | 7.559 | 7.559 | 7.114 | 7.114 | 13,579 | -0.31(-4.15%) |
Jul 23, 2008 | 7.422 | 7.422 | 7.422 | 7.422 | 357 | -0.20(-2.57%) |
Jul 22, 2008 | 7.422 | 7.618 | 7.422 | 7.618 | 9,040 | +0.06(+0.74%) |
Jul 21, 2008 | 7.139 | 7.562 | 7.111 | 7.562 | 14,718 | +0.28(+3.89%) |
Jul 18, 2008 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.279 | 7.279 | 7.279 | 7.279 | 13,211 | +0.00(+0.00%) |
Jul 16, 2008 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.867 | 7.416 | 6.817 | 7.279 | 3,927 | -0.14(-1.92%) |
Jul 14, 2008 | 7.422 | 7.422 | 7.422 | 7.422 | 357 | -0.07(-0.93%) |
Jul 11, 2008 | 7.492 | 7.492 | 7.492 | 7.492 | 357 | -0.04(-0.59%) |
Jul 10, 2008 | 7.559 | 7.559 | 7.422 | 7.536 | 6,427 | -0.03(-0.33%) |
Jul 09, 2008 | 7.559 | 7.676 | 6.805 | 7.562 | 6,784 | -0.02(-0.26%) |
Jul 08, 2008 | 7.424 | 7.632 | 7.424 | 7.581 | 2,499 | -0.13(-1.74%) |
Jul 07, 2008 | 7.982 | 8.010 | 7.508 | 7.716 | 3,256 | +0.29(+3.92%) |
Jul 04, 2008 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.475 | 7.534 | 7.424 | 7.424 | 4,716 | +0.00(+0.04%) |
Jul 01, 2008 | 7.422 | 7.422 | 7.408 | 7.422 | 8,341 | +0.27(+3.78%) |
Jun 30, 2008 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.465 | 7.465 | 7.151 | 7.151 | 1,410 | +0.01(+0.13%) |
Jun 26, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 1,071 | -0.42(-5.56%) |
Jun 25, 2008 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.562 | 7.562 | 7.562 | 7.562 | 357 | +0.00(+0.00%) |
Jun 23, 2008 | 7.548 | 7.562 | 7.548 | 7.562 | 2,499 | +0.14(+1.85%) |
Jun 20, 2008 | 7.049 | 7.461 | 7.046 | 7.424 | 17,203 | +0.37(+5.24%) |
Jun 19, 2008 | 6.724 | 7.114 | 6.724 | 7.055 | 9,294 | +0.34(+5.09%) |
Jun 18, 2008 | 6.693 | 6.713 | 6.693 | 6.713 | 7,498 | +0.05(+0.80%) |
Jun 17, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 6.511 | 6.707 | 6.332 | 6.660 | 35,652 | -0.27(-3.88%) |
Jun 13, 2008 | 6.467 | 6.929 | 6.467 | 6.929 | 10,579 | -0.06(-0.84%) |
Jun 12, 2008 | 6.993 | 7.002 | 6.988 | 6.988 | 1,417 | -0.01(-0.20%) |
Jun 11, 2008 | 6.721 | 7.002 | 6.721 | 7.002 | 9,805 | -0.02(-0.30%) |
Jun 10, 2008 | 6.534 | 7.139 | 6.349 | 7.023 | 8,219 | +0.30(+4.44%) |
Jun 09, 2008 | 6.721 | 7.002 | 6.665 | 6.724 | 22,102 | -0.24(-3.38%) |
Jun 06, 2008 | 6.875 | 6.960 | 6.875 | 6.960 | 2,142 | -0.11(-1.58%) |
Jun 05, 2008 | 6.974 | 7.072 | 6.974 | 7.072 | 1,071 | -0.04(-0.59%) |
Jun 04, 2008 | 7.072 | 7.245 | 7.072 | 7.114 | 5,902 | -0.10(-1.36%) |
Jun 03, 2008 | 7.209 | 7.212 | 7.072 | 7.212 | 2,392 | +0.11(+1.50%) |
Jun 02, 2008 | 7.209 | 7.209 | 7.016 | 7.105 | 9,073 | +0.11(+1.56%) |
May 30, 2008 | 6.990 | 7.016 | 6.988 | 6.996 | 5,166 | -0.08(-1.07%) |
May 29, 2008 | 6.825 | 7.072 | 6.825 | 7.072 | 6,248 | -0.02(-0.32%) |
May 28, 2008 | 7.184 | 7.184 | 7.004 | 7.094 | 5,941 | -0.36(-4.88%) |
May 27, 2008 | 7.276 | 7.475 | 7.276 | 7.458 | 1,428 | +0.32(+4.43%) |
May 26, 2008 | 7.016 | 7.142 | 7.016 | 7.142 | 2,142 | +0.00(+0.00%) |
May 23, 2008 | 7.016 | 7.142 | 7.016 | 7.142 | 2,142 | +0.14(+2.00%) |
May 22, 2008 | 6.881 | 7.559 | 6.721 | 7.002 | 14,282 | +0.00(+0.00%) |
May 21, 2008 | 7.226 | 7.431 | 6.985 | 7.002 | 27,851 | -0.29(-3.97%) |
May 20, 2008 | 7.380 | 7.982 | 7.282 | 7.291 | 12,954 | -0.27(-3.58%) |
May 19, 2008 | 7.539 | 8.186 | 7.326 | 7.562 | 69,856 | +0.34(+4.65%) |
May 16, 2008 | 5.626 | 7.385 | 5.626 | 7.226 | 288,722 | +1.64(+29.32%) |
May 15, 2008 | 5.598 | 5.598 | 5.587 | 5.587 | 1,785 | +0.06(+1.01%) |
May 14, 2008 | 5.456 | 5.531 | 5.456 | 5.531 | 8,569 | +0.12(+2.23%) |
May 13, 2008 | 5.411 | 5.414 | 5.411 | 5.411 | 4,784 | +0.20(+3.93%) |
May 12, 2008 | 5.209 | 5.293 | 5.206 | 5.206 | 2,142 | +0.07(+1.31%) |
May 09, 2008 | 4.761 | 5.139 | 4.761 | 5.139 | 2,499 | +0.38(+8.07%) |
May 08, 2008 | 4.761 | 4.761 | 4.683 | 4.755 | 17,746 | +0.19(+4.17%) |
May 07, 2008 | 4.621 | 4.621 | 4.495 | 4.565 | 23,284 | +0.08(+1.88%) |
May 06, 2008 | 4.459 | 4.526 | 4.442 | 4.481 | 19,510 | -0.07(-1.51%) |
May 05, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 357 | -0.05(-1.13%) |
May 02, 2008 | 4.761 | 4.761 | 4.481 | 4.601 | 39,905 | -0.16(-3.35%) |
May 01, 2008 | 4.803 | 5.601 | 4.761 | 4.761 | 27,111 | -0.04(-0.76%) |
Apr 30, 2008 | 4.761 | 4.797 | 4.761 | 4.797 | 7,969 | +0.12(+2.57%) |
Apr 29, 2008 | 4.657 | 4.789 | 4.657 | 4.677 | 4,970 | -0.08(-1.59%) |
Apr 28, 2008 | 4.691 | 4.831 | 4.691 | 4.753 | 21,113 | -0.04(-0.76%) |
Apr 25, 2008 | 4.761 | 4.831 | 4.719 | 4.789 | 4,156 | +0.00(+0.00%) |
Apr 24, 2008 | 4.831 | 5.041 | 4.705 | 4.789 | 26,437 | -0.12(-2.51%) |
Apr 23, 2008 | 5.276 | 5.276 | 4.803 | 4.912 | 33,103 | -0.36(-6.90%) |
Apr 22, 2008 | 5.276 | 5.276 | 5.276 | 5.276 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.321 | 5.321 | 5.181 | 5.276 | 8,337 | +0.00(+0.00%) |
Apr 18, 2008 | 5.190 | 5.321 | 5.181 | 5.276 | 30,489 | +0.04(+0.69%) |
Apr 17, 2008 | 5.162 | 5.349 | 5.162 | 5.240 | 1,785 | +0.03(+0.59%) |
Apr 16, 2008 | 5.461 | 5.470 | 5.209 | 5.209 | 19,638 | -0.35(-6.25%) |
Apr 15, 2008 | 5.601 | 5.601 | 5.545 | 5.556 | 4,973 | -0.17(-3.03%) |
Apr 14, 2008 | 5.993 | 5.993 | 5.545 | 5.730 | 11,622 | -0.01(-0.19%) |
Apr 11, 2008 | 5.868 | 5.868 | 5.601 | 5.741 | 23,273 | -0.10(-1.68%) |
Apr 10, 2008 | 5.400 | 5.839 | 5.391 | 5.839 | 105,098 | +0.29(+5.14%) |
Apr 09, 2008 | 5.181 | 5.554 | 5.181 | 5.554 | 8,569 | +0.46(+8.96%) |
Apr 08, 2008 | 4.999 | 5.097 | 4.999 | 5.097 | 1,428 | +0.04(+0.83%) |
Apr 07, 2008 | 4.803 | 5.181 | 4.764 | 5.055 | 42,372 | +0.26(+5.37%) |
Apr 04, 2008 | 4.800 | 4.803 | 4.778 | 4.797 | 29,375 | +0.12(+2.57%) |
Apr 03, 2008 | 4.758 | 4.758 | 4.677 | 4.677 | 5,348 | +0.00(+0.00%) |
Apr 02, 2008 | 4.767 | 4.811 | 4.638 | 4.677 | 37,777 | -0.11(-2.25%) |
Apr 01, 2008 | 4.856 | 4.856 | 4.781 | 4.785 | 11,933 | -0.07(-1.48%) |
Mar 31, 2008 | 4.996 | 4.996 | 4.856 | 4.856 | 20,299 | -0.17(-3.29%) |
Mar 28, 2008 | 5.148 | 5.148 | 5.021 | 5.021 | 18,853 | -0.11(-2.13%) |
Mar 27, 2008 | 5.209 | 5.209 | 5.131 | 5.131 | 2,499 | -0.11(-2.14%) |
Mar 26, 2008 | 5.265 | 5.590 | 5.181 | 5.243 | 52,952 | -0.08(-1.53%) |
Mar 25, 2008 | 6.021 | 6.021 | 5.251 | 5.324 | 74,198 | -0.60(-10.12%) |
Mar 24, 2008 | 5.895 | 6.021 | 5.881 | 5.923 | 7,862 | -0.24(-3.86%) |
Mar 21, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 714 | +0.00(+0.00%) |
Mar 20, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 714 | +0.01(+0.23%) |
Mar 19, 2008 | 6.170 | 6.173 | 6.147 | 6.147 | 8,530 | -0.15(-2.40%) |
Mar 18, 2008 | 6.416 | 6.416 | 6.273 | 6.299 | 11,069 | +0.14(+2.23%) |
Mar 17, 2008 | 5.923 | 6.161 | 5.923 | 6.161 | 3,570 | +0.28(+4.76%) |
Mar 14, 2008 | 5.881 | 5.881 | 5.881 | 5.881 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 5.881 | 5.881 | 5.881 | 5.881 | 357 | -0.02(-0.38%) |
Mar 12, 2008 | 5.912 | 6.203 | 5.904 | 5.904 | 3,999 | -0.54(-8.35%) |
Mar 11, 2008 | 6.511 | 6.511 | 6.231 | 6.441 | 7,141 | -0.03(-0.43%) |
Mar 10, 2008 | 6.447 | 6.777 | 6.279 | 6.469 | 8,569 | -0.04(-0.56%) |
Mar 07, 2008 | 6.721 | 6.721 | 6.506 | 6.506 | 11,436 | -0.27(-4.01%) |
Mar 06, 2008 | 7.004 | 7.004 | 6.749 | 6.777 | 35,410 | -0.41(-5.65%) |
Mar 05, 2008 | 7.184 | 7.184 | 7.175 | 7.184 | 3,784 | +0.00(+0.00%) |
Mar 04, 2008 | 7.352 | 7.357 | 7.184 | 7.184 | 2,731 | -0.18(-2.47%) |
Mar 03, 2008 | 7.545 | 7.548 | 7.366 | 7.366 | 8,180 | -0.33(-4.26%) |
Feb 29, 2008 | 7.619 | 7.693 | 7.619 | 7.693 | 714 | +0.08(+0.99%) |
Feb 28, 2008 | 7.618 | 7.618 | 7.618 | 7.618 | 357 | -0.22(-2.86%) |
Feb 27, 2008 | 7.562 | 7.842 | 7.562 | 7.842 | 8,915 | +0.21(+2.75%) |
Feb 26, 2008 | 7.640 | 7.640 | 7.632 | 7.632 | 3,974 | -0.19(-2.47%) |
Feb 25, 2008 | 7.825 | 7.825 | 7.825 | 7.825 | 1,249 | +0.05(+0.61%) |
Feb 22, 2008 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 7.492 | 7.780 | 7.492 | 7.777 | 7,501 | -0.21(-2.66%) |
Feb 20, 2008 | 7.609 | 7.990 | 7.609 | 7.990 | 4,284 | +0.15(+1.89%) |
Feb 19, 2008 | 7.422 | 7.842 | 7.422 | 7.842 | 8,690 | +0.28(+3.70%) |
Feb 18, 2008 | 7.833 | 7.842 | 7.562 | 7.562 | 36,145 | +0.00(+0.00%) |
Feb 15, 2008 | 7.833 | 7.842 | 7.562 | 7.562 | 36,145 | -0.24(-3.02%) |
Feb 14, 2008 | 7.959 | 7.987 | 7.679 | 7.797 | 24,280 | -0.38(-4.69%) |
Feb 13, 2008 | 8.108 | 8.181 | 7.873 | 8.181 | 88,216 | +0.34(+4.28%) |
Feb 12, 2008 | 8.119 | 8.127 | 7.845 | 7.845 | 3,145 | -0.00(-0.04%) |
Feb 11, 2008 | 7.954 | 7.954 | 7.847 | 7.847 | 37,141 | -0.11(-1.34%) |
Feb 08, 2008 | 8.122 | 8.122 | 7.923 | 7.954 | 5,355 | -0.24(-2.91%) |
Feb 07, 2008 | 8.276 | 8.276 | 8.192 | 8.192 | 1,995 | -0.14(-1.68%) |
Feb 06, 2008 | 8.433 | 8.433 | 8.332 | 8.332 | 14,293 | -0.38(-4.31%) |
Feb 05, 2008 | 8.707 | 8.707 | 8.707 | 8.707 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.707 | 8.707 | 8.707 | 8.707 | 1,249 | +0.03(+0.32%) |
Feb 01, 2008 | 8.679 | 8.679 | 8.679 | 8.679 | 892 | -0.04(-0.48%) |
Jan 31, 2008 | 8.668 | 8.721 | 8.598 | 8.721 | 1,785 | +0.06(+0.65%) |
Jan 30, 2008 | 8.668 | 8.668 | 8.605 | 8.665 | 3,424 | +0.12(+1.44%) |
Jan 29, 2008 | 8.679 | 8.760 | 8.295 | 8.542 | 7,944 | -0.14(-1.58%) |
Jan 28, 2008 | 8.377 | 8.679 | 8.377 | 8.679 | 714 | +0.25(+2.96%) |
Jan 25, 2008 | 8.430 | 8.525 | 8.430 | 8.430 | 2,856 | -0.27(-3.06%) |
Jan 24, 2008 | 9.012 | 9.012 | 8.559 | 8.696 | 10,176 | -0.32(-3.51%) |
Jan 23, 2008 | 9.060 | 9.085 | 9.012 | 9.012 | 15,285 | +0.29(+3.37%) |
Jan 22, 2008 | 8.612 | 9.088 | 8.276 | 8.718 | 13,361 | -0.31(-3.47%) |
Jan 21, 2008 | 8.732 | 9.091 | 8.732 | 9.032 | 4,641 | +0.00(+0.00%) |
Jan 18, 2008 | 8.732 | 9.091 | 8.732 | 9.032 | 4,641 | +0.10(+1.10%) |
Jan 17, 2008 | 9.284 | 9.284 | 8.934 | 8.934 | 18,949 | -0.16(-1.72%) |
Jan 16, 2008 | 9.360 | 9.452 | 9.091 | 9.091 | 35,020 | -0.40(-4.25%) |
Jan 15, 2008 | 11.02 | 11.02 | 9.382 | 9.494 | 62,847 | -1.67(-14.99%) |
Jan 14, 2008 | 11.18 | 11.18 | 11.13 | 11.17 | 13,211 | -0.10(-0.90%) |
Jan 11, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 357 | +0.21(+1.87%) |
Jan 10, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 714 | +0.00(+0.00%) |
Jan 08, 2008 | 11.01 | 11.17 | 10.69 | 11.06 | 4,813 | +0.21(+1.94%) |
Jan 07, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 11.27 | 11.27 | 10.82 | 10.85 | 14,886 | -0.35(-3.12%) |
Jan 03, 2008 | 11.34 | 11.34 | 10.93 | 11.20 | 22,523 | -0.21(-1.84%) |
Jan 02, 2008 | 11.74 | 11.74 | 11.19 | 11.41 | 12,211 | -0.12(-1.02%) |
Jan 01, 2008 | 11.02 | 11.53 | 11.02 | 11.53 | 11,515 | +0.00(+0.00%) |
Dec 31, 2007 | 11.02 | 11.53 | 11.02 | 11.53 | 11,515 | +0.29(+2.57%) |
Dec 28, 2007 | 11.74 | 11.74 | 10.62 | 11.24 | 2,231 | -0.16(-1.42%) |
Dec 27, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 1,428 | +0.05(+0.44%) |
Dec 26, 2007 | 11.74 | 11.76 | 11.35 | 11.35 | 33,017 | -0.37(-3.18%) |
Dec 24, 2007 | 11.69 | 11.73 | 10.13 | 11.73 | 4,459 | +0.38(+3.38%) |
Dec 21, 2007 | 11.20 | 11.34 | 11.20 | 11.34 | 11,711 | +0.14(+1.25%) |
Dec 20, 2007 | 11.34 | 11.34 | 10.64 | 11.20 | 2,142 | -0.14(-1.24%) |
Dec 19, 2007 | 11.34 | 11.34 | 11.34 | 11.34 | 3,570 | +0.00(+0.00%) |
Dec 18, 2007 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 10.91 | 11.34 | 10.67 | 11.34 | 12,650 | +0.01(+0.12%) |
Dec 14, 2007 | 10.78 | 11.34 | 10.62 | 11.33 | 13,564 | -0.15(-1.32%) |
Dec 13, 2007 | 10.66 | 11.48 | 10.66 | 11.48 | 2,145 | +0.40(+3.59%) |
Dec 12, 2007 | 11.65 | 11.65 | 10.75 | 11.08 | 16,360 | -0.67(-5.74%) |
Dec 11, 2007 | 11.62 | 11.76 | 11.62 | 11.76 | 12,907 | +0.29(+2.51%) |
Dec 10, 2007 | 11.76 | 11.76 | 10.75 | 11.47 | 32,043 | -0.22(-1.92%) |
Dec 07, 2007 | 11.74 | 11.74 | 11.69 | 11.69 | 1,785 | +0.17(+1.48%) |
Dec 06, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 3,570 | +0.04(+0.34%) |
Dec 05, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 10,219 | -0.05(-0.41%) |
Dec 04, 2007 | 11.48 | 11.62 | 11.48 | 11.53 | 6,355 | +0.05(+0.41%) |