Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.370 | 1.434 | 1.260 | 1.420 | 79,845 | +0.05(+3.65%) |
Nov 26, 2008 | 1.216 | 1.376 | 1.212 | 1.370 | 503,150 | +0.12(+9.95%) |
Nov 25, 2008 | 1.298 | 1.298 | 1.198 | 1.246 | 696,560 | -0.04(-3.11%) |
Nov 24, 2008 | 1.210 | 1.308 | 1.162 | 1.286 | 856,935 | +0.09(+7.53%) |
Nov 21, 2008 | 1.138 | 1.218 | 0.8860 | 1.196 | 991,370 | +0.08(+6.98%) |
Nov 20, 2008 | 1.170 | 1.238 | 1.102 | 1.118 | 636,670 | -0.06(-5.09%) |
Nov 19, 2008 | 1.174 | 1.226 | 1.166 | 1.178 | 894,575 | +0.00(+0.17%) |
Nov 18, 2008 | 1.180 | 1.272 | 1.170 | 1.176 | 526,565 | -0.04(-3.45%) |
Nov 17, 2008 | 1.266 | 1.410 | 1.212 | 1.218 | 317,970 | -0.06(-4.84%) |
Nov 14, 2008 | 1.582 | 1.582 | 1.272 | 1.280 | 528,940 | -0.17(-11.97%) |
Nov 13, 2008 | 1.348 | 1.458 | 1.188 | 1.454 | 425,280 | +0.11(+8.35%) |
Nov 12, 2008 | 1.328 | 1.466 | 1.302 | 1.342 | 319,230 | -0.01(-0.59%) |
Nov 11, 2008 | 1.378 | 1.468 | 1.316 | 1.350 | 222,720 | -0.04(-3.16%) |
Nov 10, 2008 | 1.588 | 1.680 | 1.384 | 1.394 | 677,855 | +0.04(+2.80%) |
Nov 07, 2008 | 1.310 | 1.384 | 1.296 | 1.356 | 217,325 | +0.07(+5.77%) |
Nov 06, 2008 | 1.262 | 1.400 | 1.206 | 1.282 | 506,885 | -0.10(-7.10%) |
Nov 05, 2008 | 1.424 | 1.498 | 1.334 | 1.380 | 625,055 | -0.09(-6.25%) |
Nov 04, 2008 | 1.474 | 1.508 | 1.410 | 1.472 | 410,360 | +0.05(+3.81%) |
Nov 03, 2008 | 1.468 | 1.528 | 1.390 | 1.418 | 546,730 | -0.04(-2.88%) |
Oct 31, 2008 | 1.376 | 1.476 | 1.302 | 1.460 | 387,030 | +0.08(+5.95%) |
Oct 30, 2008 | 1.290 | 1.384 | 1.222 | 1.378 | 472,465 | +0.14(+10.95%) |
Oct 29, 2008 | 1.182 | 1.248 | 1.108 | 1.242 | 570,285 | +0.07(+5.79%) |
Oct 28, 2008 | 1.138 | 1.184 | 1.078 | 1.174 | 2,127,275 | +0.06(+5.58%) |
Oct 27, 2008 | 1.162 | 1.244 | 1.108 | 1.112 | 288,060 | -0.06(-5.44%) |
Oct 24, 2008 | 1.246 | 1.250 | 1.170 | 1.176 | 227,735 | -0.12(-9.12%) |
Oct 23, 2008 | 1.284 | 1.336 | 1.254 | 1.294 | 718,085 | +0.01(+0.78%) |
Oct 22, 2008 | 1.332 | 1.382 | 1.270 | 1.284 | 629,660 | -0.09(-6.28%) |
Oct 21, 2008 | 1.412 | 1.426 | 1.364 | 1.370 | 783,630 | -0.07(-4.73%) |
Oct 20, 2008 | 1.344 | 1.442 | 1.298 | 1.438 | 548,355 | +0.12(+9.10%) |
Oct 17, 2008 | 1.286 | 1.355 | 1.236 | 1.318 | 855,165 | -0.01(-0.90%) |
Oct 16, 2008 | 1.200 | 1.338 | 1.160 | 1.330 | 1,041,520 | +0.14(+12.14%) |
Oct 15, 2008 | 1.314 | 1.356 | 1.180 | 1.186 | 747,760 | -0.08(-6.47%) |
Oct 14, 2008 | 1.286 | 1.336 | 1.230 | 1.268 | 3,340,800 | -0.06(-4.52%) |
Oct 13, 2008 | 1.142 | 1.348 | 1.108 | 1.328 | 1,769,925 | +0.23(+21.17%) |
Oct 10, 2008 | 1.124 | 1.186 | 0.9560 | 1.096 | 1,496,430 | -0.04(-3.18%) |
Oct 09, 2008 | 1.256 | 1.300 | 1.114 | 1.132 | 1,671,075 | -0.13(-10.44%) |
Oct 08, 2008 | 1.328 | 1.428 | 1.238 | 1.264 | 1,191,540 | -0.07(-4.96%) |
Oct 07, 2008 | 1.504 | 1.504 | 1.310 | 1.330 | 986,985 | -0.16(-10.74%) |
Oct 06, 2008 | 1.568 | 1.584 | 1.436 | 1.490 | 778,200 | -0.11(-6.76%) |
Oct 03, 2008 | 1.690 | 1.710 | 1.586 | 1.598 | 607,125 | -0.06(-3.85%) |
Oct 02, 2008 | 1.652 | 1.734 | 1.634 | 1.662 | 521,635 | -0.05(-2.92%) |
Oct 01, 2008 | 1.738 | 1.840 | 1.678 | 1.712 | 310,390 | -0.04(-2.51%) |
Sep 30, 2008 | 1.622 | 1.764 | 1.614 | 1.756 | 346,090 | +0.14(+8.80%) |
Sep 29, 2008 | 1.720 | 1.758 | 1.520 | 1.614 | 435,735 | -0.14(-7.88%) |
Sep 26, 2008 | 1.684 | 1.770 | 1.678 | 1.752 | 1,189,550 | +0.02(+1.39%) |
Sep 25, 2008 | 1.830 | 1.830 | 1.670 | 1.728 | 976,140 | +0.04(+2.61%) |
Sep 24, 2008 | 1.774 | 1.848 | 1.680 | 1.684 | 739,075 | -0.08(-4.75%) |
Sep 23, 2008 | 1.778 | 1.804 | 1.746 | 1.768 | 1,281,880 | -0.00(-0.23%) |
Sep 22, 2008 | 1.820 | 1.824 | 1.762 | 1.772 | 1,662,580 | -0.05(-2.64%) |
Sep 19, 2008 | 1.922 | 2.034 | 1.788 | 1.820 | 2,359,320 | -0.03(-1.73%) |
Sep 18, 2008 | 1.908 | 1.944 | 1.720 | 1.852 | 1,225,795 | -0.00(-0.11%) |
Sep 17, 2008 | 2.072 | 2.078 | 1.842 | 1.854 | 717,390 | -0.27(-12.63%) |
Sep 16, 2008 | 2.128 | 2.196 | 2.070 | 2.122 | 604,685 | -0.03(-1.58%) |
Sep 15, 2008 | 2.204 | 2.258 | 2.118 | 2.156 | 637,260 | -0.12(-5.11%) |
Sep 12, 2008 | 2.296 | 2.326 | 2.234 | 2.272 | 471,965 | -0.06(-2.41%) |
Sep 11, 2008 | 2.276 | 2.370 | 2.276 | 2.328 | 595,680 | +0.04(+1.66%) |
Sep 10, 2008 | 2.322 | 2.366 | 2.280 | 2.290 | 563,820 | +0.01(+0.44%) |
Sep 09, 2008 | 2.214 | 2.406 | 2.214 | 2.280 | 719,850 | +0.06(+2.80%) |
Sep 08, 2008 | 2.214 | 2.250 | 2.192 | 2.218 | 1,467,665 | +0.01(+0.45%) |
Sep 05, 2008 | 2.106 | 2.218 | 2.106 | 2.208 | 1,113,410 | +0.10(+4.84%) |
Sep 04, 2008 | 2.180 | 2.200 | 2.106 | 2.106 | 567,990 | -0.10(-4.45%) |
Sep 03, 2008 | 2.154 | 2.224 | 2.114 | 2.204 | 1,390,535 | +0.05(+2.23%) |