Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.88 | 13.61 | 12.88 | 12.98 | 22,983 | -0.25(-1.91%) |
Nov 29, 2010 | 13.32 | 13.32 | 13.13 | 13.23 | 19,587 | -0.05(-0.40%) |
Nov 24, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.18(+1.40%) |
Nov 23, 2010 | 13.25 | 13.27 | 13.03 | 13.10 | 2,445 | -0.23(-1.72%) |
Nov 22, 2010 | 13.25 | 13.49 | 12.94 | 13.33 | 13,923 | +0.08(+0.64%) |
Nov 19, 2010 | 13.57 | 13.57 | 13.18 | 13.24 | 5,389 | -0.31(-2.26%) |
Nov 18, 2010 | 13.11 | 13.67 | 12.73 | 13.55 | 14,316 | +0.48(+3.69%) |
Nov 17, 2010 | 12.31 | 13.07 | 12.31 | 13.07 | 5,163 | +0.17(+1.30%) |
Nov 16, 2010 | 13.21 | 13.25 | 12.79 | 12.90 | 14,320 | -0.28(-2.15%) |
Nov 15, 2010 | 13.57 | 13.57 | 12.85 | 13.18 | 10,961 | -0.14(-1.03%) |
Nov 12, 2010 | 12.53 | 13.92 | 12.53 | 13.32 | 57,239 | +0.62(+4.88%) |
Nov 11, 2010 | 12.43 | 13.56 | 12.43 | 12.70 | 18,932 | +0.20(+1.59%) |
Nov 10, 2010 | 11.85 | 12.80 | 11.84 | 12.50 | 25,821 | +0.74(+6.31%) |
Nov 09, 2010 | 11.61 | 12.04 | 11.61 | 11.76 | 4,829 | +0.29(+2.53%) |
Nov 08, 2010 | 10.82 | 11.51 | 10.82 | 11.47 | 5,344 | +0.02(+0.20%) |
Nov 05, 2010 | 11.09 | 11.45 | 10.96 | 11.45 | 4,076 | -0.01(-0.07%) |
Nov 04, 2010 | 11.19 | 11.45 | 10.48 | 11.45 | 4,018 | +0.39(+3.52%) |
Nov 03, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 413 | +0.29(+2.70%) |
Nov 02, 2010 | 10.45 | 10.84 | 10.45 | 10.77 | 4,906 | +0.50(+4.84%) |
Nov 01, 2010 | 10.80 | 10.80 | 10.16 | 10.28 | 2,428 | -0.26(-2.47%) |
Oct 29, 2010 | 10.25 | 10.56 | 10.25 | 10.54 | 2,214 | +0.23(+2.23%) |
Oct 28, 2010 | 10.59 | 10.59 | 10.31 | 10.31 | 4,443 | -0.15(-1.39%) |
Oct 27, 2010 | 10.92 | 10.92 | 10.20 | 10.45 | 7,501 | -0.88(-7.76%) |
Oct 25, 2010 | 10.75 | 11.45 | 10.75 | 11.33 | 1,154 | +0.00(+0.00%) |
Oct 22, 2010 | 10.93 | 11.33 | 10.93 | 11.33 | 4,077 | -0.04(-0.34%) |
Oct 21, 2010 | 11.58 | 11.58 | 10.80 | 11.37 | 2,474 | -0.21(-1.85%) |
Oct 20, 2010 | 11.46 | 11.58 | 11.37 | 11.58 | 9,464 | +0.22(+1.95%) |
Oct 19, 2010 | 11.57 | 11.57 | 11.32 | 11.36 | 5,079 | -0.35(-3.00%) |
Oct 18, 2010 | 11.54 | 11.76 | 11.32 | 11.71 | 6,927 | +0.24(+2.07%) |
Oct 15, 2010 | 11.47 | 11.48 | 11.47 | 11.48 | 8,013 | +0.15(+1.28%) |
Oct 14, 2010 | 11.32 | 11.43 | 11.29 | 11.33 | 4,611 | +0.03(+0.27%) |
Oct 13, 2010 | 11.07 | 11.30 | 11.07 | 11.30 | 3,193 | +0.37(+3.36%) |
Oct 12, 2010 | 11.28 | 11.31 | 10.93 | 10.93 | 2,731 | -0.01(-0.07%) |
Oct 11, 2010 | 10.79 | 10.94 | 10.79 | 10.94 | 653 | -0.24(-2.12%) |
Oct 08, 2010 | 10.97 | 11.18 | 10.95 | 11.18 | 4,020 | +0.20(+1.81%) |
Oct 07, 2010 | 10.74 | 10.98 | 10.72 | 10.98 | 1,486 | -0.20(-1.78%) |
Oct 06, 2010 | 10.94 | 11.35 | 10.73 | 11.18 | 11,773 | +0.22(+2.02%) |
Oct 05, 2010 | 10.25 | 10.96 | 10.11 | 10.96 | 4,664 | +0.06(+0.56%) |
Oct 04, 2010 | 11.16 | 11.16 | 10.90 | 10.90 | 16,332 | -0.04(-0.35%) |
Oct 01, 2010 | 10.92 | 10.93 | 10.92 | 10.93 | 1,165 | +0.02(+0.14%) |
Sep 30, 2010 | 10.52 | 10.97 | 10.52 | 10.92 | 1,948 | -0.52(-4.55%) |
Sep 29, 2010 | 11.22 | 11.44 | 11.06 | 11.44 | 2,871 | +0.20(+1.77%) |
Sep 28, 2010 | 11.21 | 11.24 | 11.09 | 11.24 | 2,547 | +0.09(+0.82%) |
Sep 27, 2010 | 11.08 | 11.26 | 11.06 | 11.15 | 6,825 | +0.20(+1.82%) |
Sep 24, 2010 | 10.70 | 10.95 | 10.66 | 10.95 | 8,563 | +0.39(+3.69%) |
Sep 23, 2010 | 10.70 | 10.71 | 10.55 | 10.56 | 5,346 | -0.07(-0.65%) |
Sep 22, 2010 | 10.40 | 10.67 | 10.40 | 10.63 | 7,704 | +0.25(+2.43%) |
Sep 21, 2010 | 10.32 | 10.42 | 10.00 | 10.38 | 8,830 | +0.06(+0.59%) |
Sep 20, 2010 | 9.925 | 10.32 | 9.734 | 10.32 | 4,673 | +0.41(+4.09%) |
Sep 17, 2010 | 10.12 | 10.12 | 9.840 | 9.910 | 10,598 | -0.35(-3.43%) |
Sep 15, 2010 | 9.857 | 10.32 | 9.857 | 10.26 | 2,499 | +0.40(+4.03%) |
Sep 14, 2010 | 10.04 | 10.12 | 9.811 | 9.864 | 3,918 | -0.05(-0.54%) |
Sep 13, 2010 | 9.314 | 10.09 | 9.314 | 9.918 | 9,748 | +0.41(+4.34%) |
Sep 10, 2010 | 9.665 | 9.695 | 9.375 | 9.505 | 7,026 | +0.07(+0.73%) |
Sep 09, 2010 | 9.826 | 9.826 | 9.344 | 9.436 | 4,513 | -0.61(-6.09%) |
Sep 08, 2010 | 9.933 | 10.05 | 9.933 | 10.05 | 724 | +0.11(+1.15%) |
Sep 07, 2010 | 10.15 | 10.15 | 9.933 | 9.933 | 1,947 | -0.29(-2.84%) |
Sep 03, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 1,696 | +0.04(+0.38%) |
Sep 02, 2010 | 10.16 | 10.28 | 10.13 | 10.19 | 4,594 | -0.08(-0.82%) |