Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.280 | 1.390 | 1.280 | 1.390 | 3,356,695 | +0.10(+7.75%) |
Nov 29, 2021 | 1.391 | 1.428 | 1.290 | 1.290 | 2,623,619 | -0.06(-4.44%) |
Nov 26, 2021 | 1.400 | 1.410 | 1.300 | 1.350 | 2,163,026 | -0.07(-4.93%) |
Nov 24, 2021 | 1.390 | 1.440 | 1.370 | 1.420 | 1,693,585 | -0.01(-0.70%) |
Nov 23, 2021 | 1.370 | 1.430 | 1.335 | 1.430 | 2,078,779 | +0.05(+3.62%) |
Nov 22, 2021 | 1.450 | 1.450 | 1.280 | 1.380 | 2,666,332 | -0.05(-3.50%) |
Nov 19, 2021 | 1.400 | 1.460 | 1.360 | 1.430 | 2,064,548 | +0.02(+1.42%) |
Nov 18, 2021 | 1.420 | 1.420 | 1.350 | 1.410 | 2,857,983 | +0.05(+3.68%) |
Nov 17, 2021 | 1.400 | 1.425 | 1.350 | 1.360 | 2,067,699 | -0.05(-3.55%) |
Nov 16, 2021 | 1.390 | 1.445 | 1.334 | 1.410 | 2,908,670 | +0.02(+1.44%) |
Nov 15, 2021 | 1.530 | 1.530 | 1.380 | 1.390 | 2,525,952 | -0.13(-8.55%) |
Nov 12, 2021 | 1.550 | 1.560 | 1.500 | 1.520 | 1,408,689 | -0.04(-2.56%) |
Nov 11, 2021 | 1.500 | 1.580 | 1.492 | 1.560 | 1,451,345 | +0.06(+4.00%) |
Nov 10, 2021 | 1.550 | 1.500 | 2,000,419 | -0.09(-5.66%) | ||
Nov 09, 2021 | 1.600 | 1.670 | 1.540 | 1.590 | 2,334,001 | -0.04(-2.45%) |
Nov 08, 2021 | 1.600 | 1.670 | 1.590 | 1.630 | 1,591,356 | +0.01(+0.62%) |
Nov 05, 2021 | 1.650 | 1.680 | 1.570 | 1.620 | 1,563,679 | -0.03(-1.82%) |
Nov 04, 2021 | 1.660 | 1.680 | 1.590 | 1.650 | 1,109,172 | -0.02(-1.20%) |
Nov 03, 2021 | 1.610 | 1.680 | 1.610 | 1.670 | 1,523,928 | +0.03(+1.83%) |
Nov 02, 2021 | 1.630 | 1.650 | 1.560 | 1.640 | 1,141,007 | +0.01(+0.61%) |
Nov 01, 2021 | 1.500 | 1.630 | 1.500 | 1.630 | 1,519,360 | +0.13(+8.67%) |
Oct 29, 2021 | 1.540 | 1.560 | 1.480 | 1.500 | 830,325 | -0.04(-2.60%) |
Oct 28, 2021 | 1.460 | 1.565 | 1.450 | 1.540 | 1,145,149 | +0.08(+5.48%) |
Oct 27, 2021 | 1.480 | 1.500 | 1.440 | 1.460 | 1,740,363 | -0.02(-1.35%) |
Oct 26, 2021 | 1.570 | 1.480 | 3,676,286 | -0.09(-5.73%) | ||
Oct 25, 2021 | 1.580 | 1.600 | 1.530 | 1.570 | 1,573,028 | -0.01(-0.63%) |
Oct 22, 2021 | 1.620 | 1.580 | 2,122,431 | -0.06(-3.66%) | ||
Oct 21, 2021 | 1.690 | 1.690 | 1.590 | 1.640 | 2,126,290 | -0.03(-1.80%) |
Oct 20, 2021 | 1.750 | 1.750 | 1.650 | 1.670 | 1,672,778 | -0.07(-4.02%) |
Oct 19, 2021 | 1.650 | 1.760 | 1.630 | 1.740 | 1,268,434 | +0.10(+6.10%) |
Oct 18, 2021 | 1.720 | 1.720 | 1.630 | 1.640 | 1,771,235 | -0.05(-2.96%) |
Oct 15, 2021 | 1.760 | 1.765 | 1.690 | 1.690 | 1,385,193 | -0.06(-3.43%) |
Oct 14, 2021 | 1.780 | 1.787 | 1.705 | 1.750 | 1,500,380 | +0.00(+0.00%) |
Oct 13, 2021 | 1.780 | 1.800 | 1.720 | 1.750 | 1,475,563 | -0.02(-1.13%) |
Oct 12, 2021 | 1.770 | 1.779 | 1.710 | 1.770 | 1,196,719 | +0.00(+0.00%) |
Oct 11, 2021 | 1.750 | 1.830 | 1.690 | 1.770 | 1,052,769 | +0.03(+1.72%) |
Oct 08, 2021 | 1.790 | 1.800 | 1.720 | 1.740 | 1,490,347 | -0.06(-3.33%) |
Oct 07, 2021 | 1.840 | 1.868 | 1.760 | 1.800 | 1,392,985 | +0.01(+0.56%) |
Oct 06, 2021 | 1.820 | 1.840 | 1.760 | 1.790 | 2,375,532 | -0.10(-5.29%) |
Oct 05, 2021 | 1.930 | 1.968 | 1.820 | 1.890 | 4,904,602 | +0.11(+6.18%) |
Oct 04, 2021 | 1.840 | 1.865 | 1.755 | 1.780 | 1,493,934 | -0.06(-3.26%) |
Oct 01, 2021 | 1.850 | 1.880 | 1.770 | 1.840 | 1,524,310 | +0.02(+1.10%) |
Sep 30, 2021 | 1.890 | 1.920 | 1.800 | 1.820 | 1,566,191 | -0.10(-5.21%) |
Sep 29, 2021 | 1.900 | 1.990 | 1.875 | 1.920 | 1,698,320 | +0.04(+2.13%) |
Sep 28, 2021 | 1.830 | 1.950 | 1.831 | 1.880 | 3,166,301 | -0.25(-11.74%) |
Sep 27, 2021 | 2.030 | 2.170 | 2.010 | 2.130 | 2,284,373 | +0.09(+4.41%) |
Sep 24, 2021 | 2.070 | 2.100 | 2.010 | 2.040 | 1,887,934 | -0.09(-4.23%) |
Sep 23, 2021 | 1.920 | 2.140 | 1.910 | 2.130 | 3,224,487 | +0.24(+12.70%) |
Sep 22, 2021 | 1.930 | 1.950 | 1.870 | 1.890 | 1,548,457 | +0.00(+0.00%) |
Sep 21, 2021 | 1.830 | 1.890 | 1.780 | 1.890 | 2,961,763 | +0.07(+3.85%) |
Sep 20, 2021 | 1.760 | 1.910 | 1.740 | 1.820 | 3,937,483 | +0.00(+0.00%) |
Sep 17, 2021 | 1.700 | 1.850 | 1.680 | 1.820 | 5,332,236 | +0.13(+7.69%) |
Sep 16, 2021 | 1.690 | 1.700 | 1.575 | 1.690 | 3,079,896 | +0.00(+0.00%) |
Sep 15, 2021 | 1.640 | 1.700 | 1.600 | 1.690 | 3,598,562 | +0.06(+3.68%) |
Sep 14, 2021 | 1.840 | 1.840 | 1.600 | 1.630 | 4,105,817 | -0.19(-10.44%) |
Sep 13, 2021 | 1.940 | 1.940 | 1.810 | 1.820 | 2,674,525 | -0.08(-4.21%) |
Sep 10, 2021 | 1.940 | 2.000 | 1.880 | 1.900 | 3,599,287 | -0.02(-1.04%) |
Sep 09, 2021 | 2.030 | 2.026 | 1.830 | 1.920 | 6,495,051 | -0.01(-0.52%) |
Sep 08, 2021 | 2.110 | 2.170 | 1.890 | 1.930 | 11,126,296 | -0.27(-12.27%) |
Sep 07, 2021 | 1.860 | 2.430 | 1.830 | 2.200 | 64,525,200 | +0.55(+33.33%) |
Sep 03, 2021 | 1.790 | 1.790 | 1.600 | 1.650 | 2,425,180 | -0.12(-6.78%) |
Sep 02, 2021 | 1.810 | 1.810 | 1.720 | 1.770 | 1,375,314 | -0.02(-1.12%) |