Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.68	15.02	14.68	14.91	484,400	+0.26(+1.77%)
Nov 29, 2018	14.86	15.00	14.56	14.65	416,304	-0.21(-1.41%)
Nov 28, 2018	14.52	14.91	14.32	14.86	738,540	+0.41(+2.84%)
Nov 27, 2018	14.45	14.48	13.97	14.45	342,566	-0.03(-0.21%)
Nov 26, 2018	14.50	14.60	14.23	14.48	309,884	+0.10(+0.70%)
Nov 23, 2018	13.78	14.58	13.59	14.38	181,200	+0.41(+2.93%)
Nov 21, 2018		13.97	13.97	13.97	0	+0.47(+3.48%)
Nov 20, 2018	13.35	13.73	13.02	13.50	604,110	+0.02(+0.15%)
Nov 19, 2018	14.15	14.20	13.38	13.48	325,842	-0.67(-4.73%)
Nov 16, 2018	13.46	14.23	13.15	14.15	422,900	+0.57(+4.20%)
Nov 15, 2018	12.83	13.71	12.60	13.58	353,322	+0.76(+5.93%)
Nov 14, 2018	13.76	13.83	12.79	12.82	290,178	-0.89(-6.49%)
Nov 13, 2018	13.51	14.22	13.21	13.71	272,424	+0.31(+2.31%)
Nov 12, 2018	14.60	14.60	13.20	13.40	317,029	-1.32(-8.97%)
Nov 09, 2018	14.73	14.94	14.37	14.72	334,500	-0.20(-1.34%)
Nov 08, 2018	14.90	15.05	14.65	14.92	471,937	+0.04(+0.27%)
Nov 07, 2018	14.33	15.00	14.00	14.88	1,284,505	+0.53(+3.69%)
Nov 06, 2018	14.59	14.60	12.51	14.35	1,389,262	+1.41(+10.90%)
Nov 05, 2018	13.39	13.60	12.61	12.94	417,768	-0.55(-4.08%)
Nov 02, 2018	13.55	13.88	13.01	13.49	888,500	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.