Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.948	10.06	9.767	10.02	386,109	-0.04(-0.36%)
Nov 29, 2016	9.694	10.09	9.622	10.06	503,882	+0.39(+4.04%)
Nov 28, 2016	9.594	9.737	9.417	9.665	889,400	+0.11(+1.12%)
Nov 25, 2016	9.559	9.594	9.488	9.559	253,302	+0.00(+0.00%)
Nov 23, 2016		9.559	9.559	9.559	0	+0.04(+0.37%)
Nov 22, 2016	9.523	9.683	9.417	9.523	754,423	+0.04(+0.37%)
Nov 21, 2016	9.701	9.808	9.363	9.488	563,073	-0.32(-3.26%)
Nov 18, 2016	9.843	9.879	9.699	9.808	298,551	+0.00(+0.00%)
Nov 17, 2016	9.879	9.950	9.772	9.808	428,153	+0.00(+0.00%)
Nov 16, 2016	9.843	9.985	9.737	9.808	262,817	-0.04(-0.36%)
Nov 15, 2016	9.914	9.985	9.737	9.843	409,515	-0.04(-0.36%)
Nov 14, 2016	9.914	10.06	9.737	9.879	608,772	+0.04(+0.36%)
Nov 11, 2016	9.843	9.914	9.701	9.843	567,338	+0.00(+0.00%)
Nov 10, 2016	9.950	10.13	9.772	9.843	585,491	-0.11(-1.07%)
Nov 09, 2016	9.346	10.02	9.346	9.950	971,165	+0.68(+7.28%)
Nov 08, 2016	9.417	9.466	9.132	9.275	491,901	-0.21(-2.25%)
Nov 07, 2016	9.310	9.737	9.292	9.488	718,527	+0.14(+1.52%)
Nov 04, 2016	9.168	9.594	8.813	9.346	1,289,273	+0.43(+4.78%)
Nov 03, 2016	8.990	9.097	8.777	8.919	406,020	-0.04(-0.40%)
Nov 02, 2016	8.884	9.061	8.813	8.955	391,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.