Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.68	19.97	19.51	19.85	1,936,527	+0.12(+0.62%)
Nov 27, 2020	19.60	19.82	19.56	19.72	501,582	+0.10(+0.53%)
Nov 25, 2020	19.47	19.72	19.29	19.62	914,963	+0.08(+0.40%)
Nov 24, 2020	19.67	19.82	19.44	19.54	1,199,659	-0.06(-0.31%)
Nov 23, 2020	19.38	19.85	19.35	19.60	1,128,677	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.22	19.45	948,039	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,256	-0.21(-1.05%)
Nov 18, 2020	19.63	20.08	19.60	19.64	1,345,347	+0.06(+0.31%)
Nov 17, 2020	20.01	20.01	19.56	19.58	1,106,983	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	968,988	-0.18(-0.90%)
Nov 13, 2020	20.15	20.65	19.98	20.16	878,291	-0.07(-0.34%)
Nov 12, 2020	20.42	20.51	19.89	20.23	1,093,248	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,579	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.27	19.72	1,517,276	-0.20(-1.00%)
Nov 09, 2020	20.88	20.93	19.66	19.91	2,093,854	-0.41(-2.03%)
Nov 06, 2020	19.55	20.46	19.18	20.33	1,927,876	+1.42(+7.52%)
Nov 05, 2020	19.27	19.59	18.86	18.91	1,238,266	-0.43(-2.23%)
Nov 04, 2020	19.03	19.78	18.85	19.34	1,560,419	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.05	2,827,283	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.