Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.19	23.62	22.92	23.35	118,387	+0.24(+1.02%)
Nov 29, 2017	23.26	23.80	22.91	23.12	178,959	-0.33(-1.41%)
Nov 28, 2017	23.41	23.63	22.72	23.45	204,207	-0.12(-0.52%)
Nov 27, 2017	24.08	24.08	23.50	23.57	135,745	-0.61(-2.54%)
Nov 24, 2017	24.18	24.35	24.04	24.18	41,723	+0.00(+0.00%)
Nov 22, 2017	24.18	24.42	24.08	24.18	60,129	+0.05(+0.20%)
Nov 21, 2017	24.16	24.45	24.03	24.14	58,153	+0.04(+0.16%)
Nov 20, 2017	23.85	24.29	23.67	24.10	103,231	-0.22(-0.89%)
Nov 17, 2017	24.47	24.60	24.08	24.32	64,208	-0.06(-0.23%)
Nov 16, 2017	23.99	24.49	23.77	24.37	110,983	+0.42(+1.74%)
Nov 15, 2017	24.09	24.31	23.43	23.96	254,890	-0.37(-1.51%)
Nov 14, 2017	23.86	24.33	23.66	24.33	134,560	+0.16(+0.66%)
Nov 13, 2017	24.33	24.46	23.76	24.16	176,101	-0.35(-1.43%)
Nov 10, 2017	24.42	24.89	24.33	24.51	91,501	-0.08(-0.31%)
Nov 09, 2017	25.11	25.38	24.31	24.59	165,742	-0.77(-3.05%)
Nov 08, 2017	25.64	26.00	25.33	25.36	119,870	-0.25(-0.98%)
Nov 07, 2017	25.91	25.94	25.58	25.61	148,447	-0.18(-0.71%)
Nov 06, 2017	25.83	26.00	25.58	25.80	127,628	+0.22(+0.86%)
Nov 03, 2017	25.84	25.90	25.49	25.58	111,165	-0.23(-0.89%)
Nov 02, 2017	25.93	25.94	25.67	25.81	193,537	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.