Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.34	28.55	27.60	28.25	125,993	+0.18(+0.64%)
Nov 29, 2012	28.88	28.93	27.95	28.08	39,951	-0.61(-2.12%)
Nov 28, 2012	27.32	29.26	27.32	28.68	102,845	+1.16(+4.20%)
Nov 27, 2012	28.01	28.86	27.47	27.53	123,646	-0.39(-1.41%)
Nov 26, 2012	27.79	28.23	27.22	27.92	46,443	-0.07(-0.24%)
Nov 23, 2012	28.24	28.51	27.62	27.99	9,839	-0.11(-0.39%)
Nov 21, 2012	28.71	28.71	27.64	28.10	27,283	-0.07(-0.24%)
Nov 20, 2012	27.86	28.44	27.02	28.17	87,880	+0.28(+0.99%)
Nov 19, 2012	28.25	29.05	27.72	27.89	83,593	-0.05(-0.18%)
Nov 16, 2012	27.29	28.59	26.91	27.94	89,973	+0.55(+2.00%)
Nov 15, 2012	27.92	28.01	26.90	27.39	82,252	-0.71(-2.54%)
Nov 14, 2012	29.10	29.10	27.71	28.11	40,674	-0.92(-3.18%)
Nov 13, 2012	29.20	29.33	28.41	29.03	65,253	+0.18(+0.62%)
Nov 12, 2012	28.64	29.34	28.43	28.85	26,932	+0.08(+0.28%)
Nov 09, 2012	28.97	29.27	28.45	28.77	41,334	-0.55(-1.87%)
Nov 08, 2012	29.07	29.87	28.97	29.32	53,453	+0.04(+0.15%)
Nov 07, 2012	29.89	29.89	28.33	29.28	97,846	-1.03(-3.41%)
Nov 06, 2012	30.31	30.52	29.79	30.31	40,725	-0.01(-0.02%)
Nov 05, 2012	29.82	30.54	29.79	30.32	48,332	+0.54(+1.81%)
Nov 02, 2012	30.23	30.49	29.58	29.78	20,736	-0.54(-1.78%)
Nov 01, 2012	27.51	30.35	27.51	30.32	73,991	+0.42(+1.42%)
Oct 31, 2012	30.07	30.07	28.74	29.89	77,959	-0.45(-1.48%)
Oct 26, 2012	30.55	30.34	30.34	30.34	73,168	-0.33(-1.07%)
Oct 25, 2012	30.73	30.80	30.52	30.67	40,269	-0.02(-0.08%)
Oct 24, 2012	30.78	30.94	30.58	30.69	17,422	+0.11(+0.36%)
Oct 23, 2012	30.82	30.94	30.54	30.58	28,466	+0.46(+1.51%)
Oct 19, 2012	29.76	30.34	29.60	30.13	47,358	+0.04(+0.14%)
Oct 18, 2012	30.00	30.47	29.68	30.09	26,123	-0.04(-0.14%)
Oct 17, 2012	30.44	30.61	30.09	30.13	76,173	-0.21(-0.70%)
Oct 16, 2012	30.72	30.74	30.30	30.34	8,673	-0.24(-0.79%)
Oct 15, 2012	30.31	30.75	30.12	30.58	55,492	+0.31(+1.02%)
Oct 12, 2012	30.61	30.67	30.12	30.27	46,234	-0.20(-0.66%)
Oct 11, 2012	30.19	30.74	30.12	30.47	47,020	+0.33(+1.11%)
Oct 10, 2012	30.14	30.34	29.98	30.14	20,304	+0.05(+0.16%)
Oct 09, 2012	29.67	30.23	29.67	30.09	27,250	+0.48(+1.62%)
Oct 08, 2012	28.93	29.81	28.93	29.61	59,469	+0.53(+1.82%)
Oct 05, 2012	29.19	29.41	28.96	29.08	25,467	-0.01(-0.02%)
Oct 04, 2012	28.90	29.22	28.74	29.09	35,958	+0.23(+0.80%)
Oct 03, 2012	29.28	29.35	28.79	28.86	107,999	-0.42(-1.43%)
Oct 02, 2012	29.24	29.48	28.75	29.28	45,241	+0.09(+0.31%)
Oct 01, 2012	29.03	29.22	28.53	29.19	60,756	+0.09(+0.31%)
Sep 28, 2012	28.98	29.24	28.47	29.10	115,860	-0.03(-0.10%)
Sep 27, 2012	29.67	29.68	28.71	29.13	186,165	-0.53(-1.78%)
Sep 26, 2012	30.35	30.41	29.43	29.66	98,163	-0.67(-2.20%)
Sep 25, 2012	31.15	31.19	30.10	30.32	83,634	-1.01(-3.23%)
Sep 24, 2012	30.35	31.37	30.35	31.34	36,928	-0.07(-0.21%)
Sep 21, 2012	31.96	31.96	30.70	31.40	174,944	-0.23(-0.73%)
Sep 20, 2012	30.22	31.63	30.22	31.63	276,716	+0.96(+3.13%)
Sep 19, 2012	30.34	30.77	30.34	30.67	38,032	+0.29(+0.96%)
Sep 18, 2012	30.24	30.40	29.86	30.38	42,729	+0.12(+0.38%)
Sep 17, 2012	29.87	30.42	28.79	30.27	90,704	+0.24(+0.79%)
Sep 14, 2012	29.10	30.04	29.10	30.03	204,816	+0.93(+3.21%)
Sep 13, 2012	29.11	29.30	28.79	29.10	64,606	-0.07(-0.23%)
Sep 12, 2012	29.07	29.25	28.82	29.16	16,860	-0.05(-0.19%)
Sep 11, 2012	29.30	29.41	28.69	29.22	76,533	-0.21(-0.72%)
Sep 10, 2012	28.93	29.48	28.13	29.43	91,787	+0.32(+1.11%)
Sep 07, 2012	29.48	29.48	28.77	29.11	112,890	-0.32(-1.09%)
Sep 06, 2012	29.52	29.59	29.16	29.43	51,209	-0.03(-0.10%)
Sep 05, 2012	29.44	29.59	29.00	29.46	52,993	-0.07(-0.23%)
Sep 04, 2012	29.39	29.65	28.98	29.53	88,025	+0.16(+0.54%)
Aug 31, 2012	29.30	29.67	29.30	29.37	37,419	+0.12(+0.42%)
Aug 30, 2012	28.86	29.28	28.84	29.25	141,746	+0.32(+1.09%)
Aug 29, 2012	28.57	29.05	28.57	28.93	43,459	+0.32(+1.12%)
Aug 27, 2012	29.08	29.08	28.41	28.61	70,240	-0.44(-1.52%)
Aug 24, 2012	28.85	29.08	28.37	29.05	36,536	-0.07(-0.25%)
Aug 23, 2012	29.27	29.32	28.96	29.13	34,781	-0.30(-1.03%)
Aug 22, 2012	29.07	29.43	29.02	29.43	28,689	+0.41(+1.42%)
Aug 21, 2012	28.78	29.11	28.78	29.02	26,957	+0.30(+1.04%)
Aug 20, 2012	28.73	28.92	28.27	28.72	50,825	+0.03(+0.11%)
Aug 17, 2012	28.90	28.98	28.35	28.69	23,470	+0.06(+0.21%)
Aug 16, 2012	28.58	28.82	28.34	28.63	7,395	+0.04(+0.13%)
Aug 15, 2012	28.28	28.79	28.28	28.59	25,241	+0.07(+0.23%)
Aug 14, 2012	28.03	28.58	28.01	28.53	49,029	+0.59(+2.11%)
Aug 13, 2012	27.45	28.06	27.35	27.94	105,920	-0.38(-1.33%)
Aug 10, 2012	27.91	28.56	27.31	28.31	61,237	+0.01(+0.04%)
Aug 09, 2012	27.65	28.41	27.65	28.30	43,219	+0.60(+2.17%)
Aug 08, 2012	28.24	28.25	27.64	27.70	48,255	-0.61(-2.17%)
Aug 07, 2012	28.57	28.68	28.12	28.32	56,451	-0.26(-0.92%)
Aug 06, 2012	28.39	28.87	28.39	28.58	103,500	+0.35(+1.25%)
Aug 03, 2012	28.29	28.97	28.18	28.23	30,517	-0.03(-0.11%)
Aug 02, 2012	28.32	29.32	28.22	28.26	68,473	-0.31(-1.09%)
Aug 01, 2012	28.70	30.49	28.52	28.57	215,787	+0.01(+0.04%)
Jul 31, 2012	27.93	28.73	27.78	28.55	161,546	+0.88(+3.18%)
Jul 30, 2012	26.77	27.80	26.77	27.68	93,997	+0.67(+2.48%)
Jul 27, 2012	26.04	27.17	26.02	27.01	71,989	+1.18(+4.56%)
Jul 26, 2012	25.66	25.96	25.20	25.83	60,100	+0.21(+0.82%)
Jul 25, 2012	26.01	26.25	25.36	25.62	86,072	-0.46(-1.77%)
Jul 24, 2012	25.99	26.50	25.89	26.08	99,677	-0.05(-0.21%)
Jul 23, 2012	25.86	26.16	25.54	26.13	40,033	+0.06(+0.23%)
Jul 20, 2012	26.42	26.47	25.89	26.07	88,377	-0.45(-1.71%)
Jul 19, 2012	26.59	26.76	26.36	26.53	13,144	+0.05(+0.18%)
Jul 18, 2012	26.43	26.88	25.77	26.48	107,464	-0.07(-0.25%)
Jul 17, 2012	26.55	26.74	26.17	26.55	92,468	+0.07(+0.25%)
Jul 16, 2012	26.43	26.62	26.01	26.48	80,442	-0.04(-0.16%)
Jul 13, 2012	26.43	26.59	26.26	26.52	44,529	+0.10(+0.36%)
Jul 12, 2012	26.15	26.73	25.88	26.43	103,569	+0.13(+0.50%)
Jul 11, 2012	26.43	26.48	25.89	26.29	44,774	+0.01(+0.05%)
Jul 10, 2012	26.28	26.53	25.98	26.28	114,504	+0.01(+0.02%)
Jul 09, 2012	26.09	26.54	26.04	26.28	37,477	+0.11(+0.41%)
Jul 06, 2012	26.08	26.55	25.81	26.17	60,699	-0.04(-0.16%)
Jul 05, 2012	25.86	26.21	25.25	26.21	85,151	+0.54(+2.12%)
Jul 03, 2012	25.25	25.99	25.25	25.67	54,676	+0.58(+2.31%)
Jul 02, 2012	24.88	25.31	24.76	25.09	71,593	+0.29(+1.16%)
Jun 29, 2012	24.99	25.11	24.28	24.80	113,243	+0.05(+0.22%)
Jun 28, 2012	24.36	24.76	23.97	24.75	53,913	+0.41(+1.67%)
Jun 27, 2012	23.96	24.48	23.73	24.34	118,119	+0.57(+2.39%)
Jun 26, 2012	23.65	23.94	23.41	23.77	160,793	+0.26(+1.09%)
Jun 25, 2012	23.57	23.96	23.39	23.51	49,618	-0.10(-0.40%)
Jun 22, 2012	23.39	24.04	23.39	23.61	79,355	+0.27(+1.15%)
Jun 21, 2012	23.51	23.62	23.15	23.34	95,480	-0.16(-0.66%)
Jun 20, 2012	23.02	23.58	22.73	23.50	205,151	+0.51(+2.24%)
Jun 19, 2012	22.74	23.16	22.50	22.98	263,172	+0.33(+1.45%)
Jun 18, 2012	22.90	22.92	22.43	22.65	307,450	-0.36(-1.56%)
Jun 15, 2012	22.83	23.29	22.67	23.01	1,015,023	+0.14(+0.63%)
Jun 14, 2012	23.18	23.29	22.11	22.87	173,597	-0.25(-1.06%)
Jun 13, 2012	23.01	23.51	22.98	23.11	265,446	-0.11(-0.49%)
Jun 12, 2012	23.96	23.96	22.80	23.23	491,505	-1.01(-4.17%)
Jun 11, 2012	25.22	25.34	24.21	24.24	56,008	-0.90(-3.58%)
Jun 08, 2012	25.30	25.30	24.87	25.14	29,067	+0.09(+0.35%)
Jun 07, 2012	25.68	25.92	24.93	25.05	53,345	-0.39(-1.55%)
Jun 06, 2012	24.82	25.80	24.82	25.45	89,053	+0.86(+3.50%)
Jun 05, 2012	23.76	24.77	23.76	24.58	73,568	+0.73(+3.06%)
Jun 04, 2012	24.21	24.51	23.50	23.86	173,891	-0.36(-1.48%)
Jun 01, 2012	24.70	24.75	23.96	24.21	72,758	-0.64(-2.57%)
May 31, 2012	25.45	25.45	24.61	24.85	56,523	-0.48(-1.89%)
May 30, 2012	25.61	25.65	25.16	25.33	40,902	-0.53(-2.06%)
May 29, 2012	25.91	26.30	25.61	25.86	91,533	-0.02(-0.08%)
May 25, 2012	25.30	26.01	25.26	25.89	82,816	+0.44(+1.73%)
May 24, 2012	25.27	25.68	25.17	25.45	48,175	+0.22(+0.88%)
May 23, 2012	24.75	25.64	24.70	25.22	99,811	-0.01(-0.05%)
May 22, 2012	25.51	25.83	25.20	25.24	66,535	-0.12(-0.47%)
May 21, 2012	25.49	25.60	25.16	25.36	92,162	+0.15(+0.59%)
May 18, 2012	25.27	25.48	25.11	25.21	72,758	-0.09(-0.35%)
May 17, 2012	25.42	25.45	24.92	25.30	54,669	-0.02(-0.09%)
May 16, 2012	25.89	26.01	25.22	25.32	109,421	-0.71(-2.73%)
May 15, 2012	25.99	26.16	25.86	26.03	67,650	+0.27(+1.04%)
May 14, 2012	26.20	26.20	25.50	25.76	61,089	-0.17(-0.67%)
May 11, 2012	25.99	26.03	25.86	25.94	46,385	-0.10(-0.37%)
May 10, 2012	25.47	26.07	25.47	26.03	44,542	+0.43(+1.68%)
May 09, 2012	25.88	25.88	25.32	25.60	57,136	-0.28(-1.09%)
May 08, 2012	25.89	25.89	25.41	25.88	49,718	-0.01(-0.05%)
May 07, 2012	26.18	26.37	25.67	25.90	44,577	-0.34(-1.30%)
May 04, 2012	26.18	26.26	25.71	26.24	47,926	+0.05(+0.20%)
May 03, 2012	26.27	26.69	26.04	26.18	53,950	-0.18(-0.67%)
May 02, 2012	26.55	26.67	26.27	26.36	51,277	-0.18(-0.69%)
May 01, 2012	26.51	26.90	26.35	26.54	97,296	+0.19(+0.74%)
Apr 30, 2012	25.91	26.48	25.61	26.35	73,330	+0.57(+2.22%)
Apr 27, 2012	25.52	25.90	25.49	25.78	90,317	+0.39(+1.54%)
Apr 26, 2012	25.30	25.47	25.22	25.39	62,299	+0.19(+0.74%)
Apr 25, 2012	25.21	25.39	25.03	25.20	43,233	+0.05(+0.19%)
Apr 24, 2012	25.04	25.31	24.89	25.15	26,012	+0.27(+1.09%)
Apr 23, 2012	24.85	25.14	24.69	24.88	66,467	-0.23(-0.91%)
Apr 20, 2012	25.26	25.49	24.75	25.11	132,963	-0.17(-0.68%)
Apr 19, 2012	24.42	25.66	24.42	25.28	139,483	+1.48(+6.23%)
Apr 18, 2012	24.05	24.27	23.40	23.80	322,611	-0.16(-0.66%)
Apr 17, 2012	24.29	25.07	23.88	23.96	165,196	-0.25(-1.05%)
Apr 16, 2012	24.34	24.91	24.06	24.21	76,316	-0.14(-0.58%)
Apr 13, 2012	24.29	24.66	24.11	24.35	131,854	+0.21(+0.85%)
Apr 12, 2012	23.35	24.29	23.35	24.15	223,505	+0.71(+3.01%)
Apr 11, 2012	22.96	23.49	22.96	23.44	268,844	+0.67(+2.95%)
Apr 10, 2012	22.57	23.50	22.56	22.77	287,386	+0.24(+1.05%)
Apr 09, 2012	23.61	23.61	22.37	22.53	347,234	-1.15(-4.85%)
Apr 05, 2012	24.31	24.64	23.63	23.68	121,012	-0.78(-3.20%)
Apr 04, 2012	24.38	24.84	24.18	24.46	188,729	-0.09(-0.36%)
Apr 03, 2012	24.37	24.72	24.21	24.55	271,027	+0.33(+1.36%)
Apr 02, 2012	25.27	25.65	24.17	24.22	319,923	-1.42(-5.53%)
Mar 30, 2012	26.82	26.82	25.39	25.64	308,177	-1.40(-5.18%)
Mar 29, 2012	27.29	27.29	25.80	27.04	246,170	-0.28(-1.03%)
Mar 28, 2012	28.26	28.39	27.30	27.33	98,075	-0.94(-3.31%)
Mar 27, 2012	28.64	29.41	28.25	28.26	124,439	-0.57(-1.96%)
Mar 26, 2012	28.51	28.83	28.50	28.83	41,334	+0.38(+1.32%)
Mar 23, 2012	28.58	28.71	28.45	28.45	52,661	+0.01(+0.03%)
Mar 22, 2012	28.56	28.80	28.41	28.44	93,756	-0.23(-0.79%)
Mar 21, 2012	28.56	28.70	28.47	28.67	66,299	+0.05(+0.16%)
Mar 20, 2012	28.66	28.74	28.41	28.62	138,155	-0.22(-0.78%)
Mar 19, 2012	28.99	29.19	28.69	28.85	64,981	-0.33(-1.13%)
Mar 16, 2012	29.06	29.18	28.42	29.18	88,474	+0.25(+0.85%)
Mar 15, 2012	28.99	29.07	28.41	28.93	131,662	-0.21(-0.71%)
Mar 14, 2012	29.20	29.33	28.63	29.13	90,838	-0.19(-0.66%)
Mar 13, 2012	29.47	29.54	29.12	29.33	45,059	-0.11(-0.38%)
Mar 12, 2012	29.50	29.81	29.18	29.44	32,031	-0.05(-0.18%)
Mar 09, 2012	29.44	29.58	28.93	29.49	98,367	+0.13(+0.44%)
Mar 08, 2012	29.55	30.01	29.36	29.36	65,049	-0.05(-0.18%)
Mar 07, 2012	29.31	29.76	29.29	29.42	79,585	+0.01(+0.02%)
Mar 06, 2012	29.52	29.61	28.97	29.41	104,201	-0.42(-1.40%)
Mar 05, 2012	30.08	30.08	29.39	29.83	124,352	-0.15(-0.51%)
Mar 02, 2012	29.89	30.38	29.81	29.98	66,283	+0.09(+0.30%)
Mar 01, 2012	29.64	30.55	29.64	29.89	136,501	+0.27(+0.91%)
Feb 29, 2012	29.69	29.90	29.54	29.62	36,317	+0.01(+0.04%)
Feb 28, 2012	29.63	29.82	29.57	29.61	92,778	-0.09(-0.32%)
Feb 27, 2012	29.23	29.93	29.23	29.70	51,910	+0.65(+2.25%)
Feb 24, 2012	29.20	29.40	28.27	29.05	124,340	-0.29(-0.98%)
Feb 23, 2012	29.12	29.50	29.12	29.34	36,683	-0.02(-0.06%)
Feb 22, 2012	29.41	29.49	29.09	29.36	61,621	-0.12(-0.40%)
Feb 21, 2012	29.90	29.90	29.06	29.48	85,789	-0.20(-0.67%)
Feb 17, 2012	29.94	30.10	29.21	29.68	65,383	-0.28(-0.92%)
Feb 16, 2012	29.75	29.97	29.65	29.95	67,606	+0.25(+0.83%)
Feb 15, 2012	29.75	29.93	29.59	29.70	55,944	-0.15(-0.49%)
Feb 14, 2012	29.91	30.23	29.70	29.85	54,160	-0.03(-0.11%)
Feb 13, 2012	30.21	30.44	29.42	29.88	132,555	-0.22(-0.73%)
Feb 10, 2012	30.16	30.54	29.92	30.11	83,014	-0.42(-1.37%)
Feb 09, 2012	30.18	30.57	30.16	30.52	42,267	+0.18(+0.60%)
Feb 08, 2012	30.98	31.24	30.06	30.34	90,062	-0.50(-1.63%)
Feb 07, 2012	31.12	31.25	30.77	30.84	68,051	-0.29(-0.92%)
Feb 06, 2012	31.23	31.35	30.87	31.13	89,940	-0.14(-0.45%)
Feb 03, 2012	31.45	31.45	31.05	31.27	25,500	-0.04(-0.13%)
Feb 02, 2012	31.39	31.65	31.15	31.31	53,491	-0.02(-0.07%)
Feb 01, 2012	31.37	31.54	31.22	31.33	35,016	+0.06(+0.20%)
Jan 31, 2012	31.02	31.37	30.78	31.27	30,292	+0.24(+0.77%)
Jan 30, 2012	30.66	31.05	30.31	31.03	46,195	+0.33(+1.06%)
Jan 27, 2012	30.83	31.13	30.25	30.70	51,117	-0.13(-0.42%)
Jan 26, 2012	31.12	31.25	30.63	30.83	33,337	-0.11(-0.36%)
Jan 25, 2012	31.24	31.24	30.54	30.94	59,306	-0.22(-0.71%)
Jan 24, 2012	30.90	31.47	30.76	31.16	80,727	+0.08(+0.26%)
Jan 23, 2012	31.02	31.41	30.90	31.08	53,725	-0.02(-0.07%)
Jan 20, 2012	30.85	31.11	30.55	31.10	33,208	+0.09(+0.28%)
Jan 19, 2012	31.25	31.25	30.66	31.02	33,411	-0.11(-0.35%)
Jan 18, 2012	30.77	31.30	30.73	31.13	100,048	+0.13(+0.41%)
Jan 17, 2012	30.94	31.04	30.53	31.00	73,218	+0.17(+0.55%)
Jan 13, 2012	30.40	31.34	30.40	30.83	85,817	-0.12(-0.39%)
Jan 12, 2012	31.00	31.26	30.48	30.95	54,990	-0.12(-0.40%)
Jan 11, 2012	30.74	31.62	30.67	31.08	76,949	+0.17(+0.54%)
Jan 10, 2012	31.11	31.70	30.59	30.91	61,379	-0.05(-0.15%)
Jan 09, 2012	31.24	31.61	30.80	30.96	74,497	-0.08(-0.24%)
Jan 06, 2012	31.08	31.79	30.68	31.03	271,038	-0.38(-1.20%)
Jan 05, 2012	31.04	31.55	30.37	31.41	129,230	+0.12(+0.37%)
Jan 04, 2012	29.98	31.30	29.98	31.30	54,199	+1.06(+3.50%)
Dec 30, 2011	30.42	30.71	30.10	30.24	29,536	-0.19(-0.61%)
Dec 29, 2011	30.21	30.70	30.07	30.42	37,179	+0.15(+0.50%)
Dec 28, 2011	30.28	30.41	29.94	30.27	56,264	-0.01(-0.02%)
Dec 27, 2011	30.26	30.28	29.49	30.28	42,480	-0.01(-0.02%)
Dec 23, 2011	30.35	30.74	30.02	30.28	41,514	+0.05(+0.17%)
Dec 21, 2011	29.31	30.28	29.23	30.23	100,469	+0.80(+2.73%)
Dec 20, 2011	29.23	29.49	29.00	29.43	60,099	+0.38(+1.30%)
Dec 19, 2011	29.22	29.37	28.82	29.05	84,867	-0.06(-0.22%)
Dec 16, 2011	29.70	29.95	29.04	29.12	98,982	-0.52(-1.75%)
Dec 15, 2011	29.59	29.86	29.27	29.63	63,270	+0.09(+0.30%)
Dec 14, 2011	29.68	29.92	28.59	29.55	69,375	-0.40(-1.34%)
Dec 13, 2011	29.71	29.99	29.29	29.95	74,351	+0.37(+1.26%)
Dec 12, 2011	29.58	29.71	29.13	29.57	32,862	-0.21(-0.70%)
Dec 09, 2011	29.44	29.96	29.24	29.78	68,567	+0.37(+1.25%)
Dec 08, 2011	29.76	29.89	29.11	29.42	81,214	-0.51(-1.72%)
Dec 07, 2011	29.88	30.06	28.87	29.93	48,420	-0.06(-0.18%)
Dec 06, 2011	29.56	30.12	29.55	29.99	52,042	+0.43(+1.46%)
Dec 05, 2011	29.87	30.02	29.41	29.56	68,919	-0.12(-0.41%)
Dec 02, 2011	29.57	29.83	28.93	29.68	71,395	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.