Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.310 | 2.320 | 2.240 | 2.260 | 2,122,516 | -0.01(-0.44%) |
Nov 29, 2023 | 2.380 | 2.440 | 2.240 | 2.270 | 2,510,216 | -0.07(-2.99%) |
Nov 28, 2023 | 2.320 | 2.340 | 2.160 | 2.340 | 1,695,329 | +0.02(+0.86%) |
Nov 27, 2023 | 2.200 | 2.380 | 2.190 | 2.320 | 3,072,532 | +0.10(+4.50%) |
Nov 24, 2023 | 2.240 | 2.275 | 2.180 | 2.220 | 927,724 | -0.02(-1.11%) |
Nov 22, 2023 | 2.230 | 2.270 | 2.170 | 2.245 | 2,340,255 | +0.02(+0.67%) |
Nov 21, 2023 | 2.250 | 2.280 | 2.130 | 2.230 | 1,508,477 | -0.06(-2.62%) |
Nov 20, 2023 | 2.270 | 2.360 | 2.180 | 2.290 | 2,399,916 | +0.05(+2.23%) |
Nov 17, 2023 | 2.150 | 2.320 | 2.120 | 2.240 | 2,262,476 | +0.14(+6.41%) |
Nov 16, 2023 | 2.170 | 2.170 | 1.980 | 2.105 | 2,525,189 | -0.10(-4.32%) |
Nov 15, 2023 | 2.170 | 2.380 | 2.170 | 2.200 | 4,118,889 | +0.00(+0.00%) |
Nov 14, 2023 | 2.050 | 2.210 | 2.000 | 2.200 | 4,470,315 | +0.25(+12.82%) |
Nov 13, 2023 | 2.060 | 2.060 | 1.850 | 1.950 | 3,737,908 | -0.13(-6.25%) |
Nov 10, 2023 | 2.160 | 2.200 | 1.930 | 2.080 | 4,090,422 | -0.07(-3.26%) |
Nov 09, 2023 | 2.010 | 2.330 | 2.000 | 2.150 | 5,638,244 | +0.15(+7.50%) |
Nov 08, 2023 | 1.910 | 2.230 | 1.860 | 2.000 | 17,339,800 | +0.39(+24.22%) |
Nov 07, 2023 | 1.620 | 1.695 | 1.570 | 1.610 | 2,519,779 | +0.02(+1.26%) |
Nov 06, 2023 | 1.560 | 1.610 | 1.510 | 1.590 | 1,572,082 | +0.08(+5.30%) |
Nov 03, 2023 | 1.470 | 1.590 | 1.470 | 1.510 | 1,302,128 | +0.08(+5.59%) |
Nov 02, 2023 | 1.390 | 1.470 | 1.380 | 1.430 | 1,602,329 | +0.09(+6.72%) |
Nov 01, 2023 | 1.390 | 1.390 | 1.293 | 1.340 | 1,109,421 | -0.03(-2.19%) |
Oct 31, 2023 | 1.360 | 1.390 | 1.310 | 1.370 | 1,123,042 | +0.03(+2.24%) |
Oct 30, 2023 | 1.260 | 1.370 | 1.260 | 1.340 | 2,109,645 | +0.03(+1.90%) |
Oct 27, 2023 | 1.320 | 1.350 | 1.300 | 1.315 | 861,650 | +0.03(+2.73%) |
Oct 26, 2023 | 1.310 | 1.353 | 1.260 | 1.280 | 1,506,733 | -0.04(-3.03%) |
Oct 25, 2023 | 1.380 | 1.382 | 1.300 | 1.320 | 1,726,685 | -0.05(-3.65%) |
Oct 24, 2023 | 1.440 | 1.515 | 1.365 | 1.370 | 3,109,780 | -0.06(-4.20%) |
Oct 23, 2023 | 1.450 | 1.490 | 1.410 | 1.430 | 1,214,507 | -0.05(-3.38%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.450 | 1.480 | 2,143,874 | -0.07(-4.52%) |
Oct 19, 2023 | 1.640 | 1.640 | 1.550 | 1.550 | 1,686,511 | -0.11(-6.63%) |
Oct 18, 2023 | 1.790 | 1.810 | 1.640 | 1.660 | 2,052,735 | -0.17(-9.29%) |
Oct 17, 2023 | 1.640 | 1.850 | 1.601 | 1.830 | 1,913,926 | +0.16(+9.58%) |
Oct 16, 2023 | 1.600 | 1.695 | 1.600 | 1.670 | 1,420,588 | +0.08(+5.03%) |
Oct 13, 2023 | 1.620 | 1.660 | 1.575 | 1.590 | 1,086,698 | -0.03(-1.85%) |
Oct 12, 2023 | 1.680 | 1.688 | 1.590 | 1.620 | 1,193,478 | -0.06(-3.57%) |
Oct 11, 2023 | 1.700 | 1.775 | 1.650 | 1.680 | 1,524,467 | -0.01(-0.59%) |
Oct 10, 2023 | 1.600 | 1.780 | 1.600 | 1.690 | 1,760,018 | +0.09(+5.62%) |
Oct 09, 2023 | 1.610 | 1.680 | 1.550 | 1.600 | 2,978,709 | -0.09(-5.33%) |
Oct 06, 2023 | 1.560 | 1.710 | 1.530 | 1.690 | 1,750,251 | +0.10(+6.29%) |
Oct 05, 2023 | 1.680 | 1.700 | 1.530 | 1.590 | 2,758,411 | -0.11(-6.47%) |
Oct 04, 2023 | 1.700 | 1.760 | 1.665 | 1.700 | 2,569,267 | -0.01(-0.58%) |
Oct 03, 2023 | 1.850 | 1.890 | 1.652 | 1.710 | 3,970,988 | -0.19(-10.00%) |
Oct 02, 2023 | 2.070 | 2.110 | 1.820 | 1.900 | 4,778,544 | -0.21(-9.95%) |
Sep 29, 2023 | 2.150 | 2.230 | 1.870 | 2.110 | 6,195,349 | -0.13(-5.80%) |
Sep 28, 2023 | 2.120 | 2.250 | 2.090 | 2.240 | 1,687,846 | +0.12(+5.66%) |
Sep 27, 2023 | 2.080 | 2.140 | 2.030 | 2.120 | 1,736,560 | +0.06(+2.91%) |
Sep 26, 2023 | 2.080 | 2.130 | 2.030 | 2.060 | 1,560,904 | -0.04(-1.90%) |
Sep 25, 2023 | 2.120 | 2.200 | 2.080 | 2.100 | 3,022,493 | -0.04(-1.87%) |
Sep 22, 2023 | 2.200 | 2.270 | 2.140 | 2.140 | 1,413,028 | -0.03(-1.38%) |
Sep 21, 2023 | 2.210 | 2.230 | 2.160 | 2.170 | 2,095,711 | -0.07(-3.13%) |
Sep 20, 2023 | 2.330 | 2.330 | 2.240 | 2.240 | 1,587,287 | -0.05(-2.18%) |
Sep 19, 2023 | 2.300 | 2.315 | 2.240 | 2.290 | 1,525,393 | -0.01(-0.43%) |
Sep 18, 2023 | 2.340 | 2.380 | 2.283 | 2.300 | 2,306,667 | -0.05(-2.13%) |
Sep 15, 2023 | 2.450 | 2.470 | 2.340 | 2.350 | 2,131,669 | -0.10(-4.08%) |
Sep 14, 2023 | 2.430 | 2.560 | 2.420 | 2.450 | 2,389,675 | +0.07(+2.94%) |
Sep 13, 2023 | 2.460 | 2.490 | 2.355 | 2.380 | 2,373,063 | -0.10(-4.03%) |
Sep 12, 2023 | 2.460 | 2.575 | 2.430 | 2.480 | 1,728,011 | -0.02(-0.80%) |
Sep 11, 2023 | 2.550 | 2.590 | 2.440 | 2.500 | 2,064,057 | -0.04(-1.57%) |
Sep 08, 2023 | 2.670 | 2.670 | 2.450 | 2.540 | 3,067,694 | -0.12(-4.51%) |
Sep 07, 2023 | 2.720 | 2.740 | 2.585 | 2.660 | 1,957,634 | -0.11(-3.97%) |
Sep 06, 2023 | 2.820 | 2.880 | 2.670 | 2.770 | 2,232,268 | -0.08(-2.81%) |
Sep 05, 2023 | 2.750 | 2.920 | 2.675 | 2.850 | 2,986,593 | +0.05(+1.79%) |