Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6000	0.7351	0.6000	0.7288	546,430	+0.10(+16.07%)
Nov 29, 2022	0.6200	0.6500	0.6125	0.6279	164,472	+0.04(+6.42%)
Nov 28, 2022	0.5988	0.6100	0.5803	0.5900	113,239	-0.02(-3.20%)
Nov 25, 2022	0.6600	0.6600	0.6010	0.6095	151,469	-0.05(-7.62%)
Nov 23, 2022	0.6296	0.6600	0.6000	0.6598	325,163	+0.04(+6.42%)
Nov 22, 2022	0.6500	0.6500	0.5902	0.6200	124,298	-0.03(-4.02%)
Nov 21, 2022	0.6600	0.6865	0.6312	0.6460	181,063	-0.05(-7.73%)
Nov 18, 2022	0.7000	0.7400	0.6322	0.7001	326,151	-0.02(-2.76%)
Nov 17, 2022	0.8300	0.8300	0.7000	0.7200	835,639	-0.10(-12.20%)
Nov 16, 2022	0.8100	0.9300	0.7300	0.8200	5,603,333	+0.10(+13.89%)
Nov 15, 2022	0.6010	0.7400	0.6000	0.7200	977,309	+0.14(+24.83%)
Nov 14, 2022	0.4900	0.5768	0.4749	0.5768	370,818	+0.10(+21.30%)
Nov 11, 2022	0.4600	0.4825	0.4380	0.4755	235,797	+0.02(+4.53%)
Nov 10, 2022	0.4300	0.4899	0.4257	0.4549	100,674	+0.04(+8.70%)
Nov 09, 2022	0.4550	0.4700	0.4102	0.4185	140,089	-0.05(-11.56%)
Nov 08, 2022	0.4600	0.4899	0.4400	0.4732	184,758	+0.01(+1.94%)
Nov 07, 2022	0.4515	0.4800	0.4400	0.4642	127,715	+0.03(+7.95%)
Nov 04, 2022	0.4400	0.4801	0.4150	0.4300	431,711	+0.01(+3.29%)
Nov 03, 2022	0.4107	0.4359	0.4050	0.4163	246,194	-0.01(-3.19%)
Nov 02, 2022	0.4410	0.4500	0.4150	0.4300	90,700	-0.02(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.