Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.23	17.38	16.51	17.23	1,013,722	+0.17(+1.00%)
Nov 29, 2022	17.14	17.55	16.63	17.06	632,811	-0.20(-1.16%)
Nov 28, 2022	18.19	18.19	17.15	17.26	705,794	-0.71(-3.95%)
Nov 25, 2022	17.56	18.09	17.50	17.97	355,322	+0.24(+1.35%)
Nov 23, 2022	18.40	18.75	17.58	17.73	545,393	-0.58(-3.17%)
Nov 22, 2022	18.02	18.33	17.64	18.31	666,379	+0.11(+0.60%)
Nov 21, 2022	18.76	19.01	18.16	18.20	727,360	-0.52(-2.78%)
Nov 18, 2022	19.07	19.10	18.60	18.72	546,788	-0.05(-0.27%)
Nov 17, 2022	19.20	19.20	18.61	18.77	532,047	-0.46(-2.39%)
Nov 16, 2022	19.34	19.68	19.01	19.23	815,713	-0.21(-1.08%)
Nov 15, 2022	19.75	20.11	17.98	19.44	2,358,135	+0.73(+3.90%)
Nov 14, 2022	19.12	19.38	18.61	18.71	635,915	-0.38(-1.99%)
Nov 11, 2022	19.93	19.95	18.81	19.09	639,908	-0.39(-2.00%)
Nov 10, 2022	18.66	19.72	18.66	19.48	1,321,193	+0.86(+4.62%)
Nov 09, 2022	17.21	19.94	16.99	18.62	1,093,840	-0.08(-0.43%)
Nov 08, 2022	18.78	19.75	18.61	18.70	549,241	+0.19(+1.03%)
Nov 07, 2022	17.94	19.41	17.94	18.51	818,982	+0.53(+2.95%)
Nov 04, 2022	18.13	18.17	17.49	17.98	657,703	+0.10(+0.56%)
Nov 03, 2022	17.29	18.02	17.09	17.88	504,473	+0.30(+1.71%)
Nov 02, 2022	18.27	18.59	17.55	17.58	655,368	-0.63(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.