Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.77	27.27	25.94	27.12	335,842	+1.18(+4.55%)
Nov 27, 2020	25.85	26.38	25.52	25.94	48,500	+0.32(+1.25%)
Nov 25, 2020	24.55	26.20	24.55	25.62	122,300	+0.11(+0.43%)
Nov 24, 2020	25.31	25.94	24.98	25.51	186,080	+0.33(+1.31%)
Nov 23, 2020	24.16	25.24	23.61	25.18	258,305	+2.06(+8.91%)
Nov 20, 2020	21.12	23.19	21.12	23.12	171,300	+1.73(+8.09%)
Nov 19, 2020	21.02	21.98	21.00	21.39	80,509	+0.47(+2.25%)
Nov 18, 2020	21.25	21.43	20.55	20.92	394,455	+0.08(+0.38%)
Nov 17, 2020	21.40	21.40	20.66	20.84	115,779	-0.57(-2.66%)
Nov 16, 2020	22.12	22.12	20.92	21.41	130,433	+0.24(+1.13%)
Nov 13, 2020	22.20	22.20	20.82	21.17	139,700	+0.34(+1.63%)
Nov 12, 2020	20.97	21.43	20.36	20.83	272,461	-0.12(-0.57%)
Nov 11, 2020	20.97	21.04	20.20	20.95	80,343	+0.30(+1.45%)
Nov 10, 2020	20.97	21.00	20.04	20.65	105,082	-0.13(-0.63%)
Nov 09, 2020	21.77	22.16	20.01	20.78	226,547	+2.53(+13.86%)
Nov 06, 2020	18.44	18.71	17.51	18.25	284,000	-0.41(-2.20%)
Nov 05, 2020	18.99	19.72	17.74	18.66	147,456	-0.31(-1.63%)
Nov 04, 2020	18.25	19.10	18.08	18.97	112,077	+0.78(+4.29%)
Nov 03, 2020	18.86	19.11	18.00	18.19	121,333	-0.53(-2.83%)
Nov 02, 2020	17.98	19.78	17.98	18.72	190,151	+0.90(+5.05%)
Oct 30, 2020	21.18	21.18	17.53	17.82	296,500	-2.22(-11.08%)
Oct 29, 2020	20.50	20.52	19.75	20.04	307,985	-0.09(-0.45%)
Oct 28, 2020	20.89	21.07	19.92	20.13	293,419	-1.12(-5.27%)
Oct 27, 2020	20.92	21.47	20.74	21.25	149,058	+0.33(+1.58%)
Oct 26, 2020	22.97	23.36	20.68	20.92	393,574	-2.12(-9.20%)
Oct 23, 2020	22.77	23.36	22.32	23.04	121,000	+0.29(+1.27%)
Oct 22, 2020	23.08	23.25	22.71	22.75	200,557	-0.34(-1.47%)
Oct 21, 2020	23.81	23.81	22.97	23.09	142,771	-0.60(-2.53%)
Oct 20, 2020	24.06	24.09	22.67	23.69	130,263	-0.31(-1.29%)
Oct 19, 2020	24.00	24.20	23.62	24.00	155,551	+0.01(+0.04%)
Oct 16, 2020	23.79	24.36	23.58	23.99	252,400	+0.03(+0.13%)
Oct 15, 2020	23.93	24.32	22.29	23.96	197,269	-0.22(-0.91%)
Oct 14, 2020	24.52	24.87	23.86	24.18	173,029	-0.24(-0.98%)
Oct 13, 2020	23.69	24.63	23.69	24.42	249,242	+0.80(+3.37%)
Oct 12, 2020	24.15	24.57	23.56	23.62	262,834	-0.52(-2.13%)
Oct 09, 2020	24.12	24.62	23.82	24.14	249,600	-0.20(-0.82%)
Oct 08, 2020	25.00	25.00	24.21	24.34	565,351	-0.04(-0.16%)
Oct 07, 2020	24.60	24.80	24.00	24.38	307,830	+0.63(+2.65%)
Oct 06, 2020	23.46	24.05	23.17	23.75	337,769	+0.11(+0.47%)
Oct 05, 2020	23.60	24.35	23.41	23.64	393,481	+0.34(+1.46%)
Oct 02, 2020	24.35	24.60	23.16	23.30	1,574,300	-4.32(-15.64%)
Oct 01, 2020	29.06	29.73	27.61	27.62	358,023	-1.68(-5.73%)
Sep 30, 2020	29.21	30.01	27.91	29.30	278,792	-1.74(-5.61%)
Sep 29, 2020	27.01	31.43	27.01	31.04	274,164	+4.28(+15.99%)
Sep 28, 2020	25.50	27.16	25.25	26.76	76,878	+1.70(+6.78%)
Sep 25, 2020	24.57	25.30	24.03	25.06	65,400	+0.41(+1.66%)
Sep 24, 2020	24.65	25.18	24.21	24.65	43,787	-0.09(-0.36%)
Sep 23, 2020	25.19	25.88	24.24	24.74	63,891	-0.54(-2.14%)
Sep 22, 2020	25.89	26.30	24.46	25.28	153,839	-0.37(-1.44%)
Sep 21, 2020	25.82	26.39	24.44	25.65	194,851	-0.69(-2.62%)
Sep 18, 2020	27.64	28.89	26.07	26.34	1,431,600	-0.88(-3.23%)
Sep 17, 2020	25.19	27.61	25.19	27.22	230,107	+1.53(+5.96%)
Sep 16, 2020	25.42	26.35	24.83	25.69	339,874	+0.61(+2.43%)
Sep 15, 2020	24.95	25.18	24.32	25.08	112,405	+0.71(+2.91%)
Sep 14, 2020	23.97	25.34	23.56	24.37	135,251	+0.93(+3.97%)
Sep 11, 2020	24.45	24.45	23.19	23.44	87,300	-0.60(-2.50%)
Sep 10, 2020	24.20	24.32	23.89	24.04	180,297	+0.16(+0.67%)
Sep 09, 2020	24.69	25.73	23.85	23.88	125,651	-0.31(-1.28%)
Sep 08, 2020	24.17	24.79	23.99	24.19	195,475	-0.21(-0.86%)
Sep 04, 2020	25.24	25.43	22.95	24.40	108,500	-0.40(-1.61%)
Sep 03, 2020	25.40	25.40	24.24	24.80	61,387	-0.59(-2.32%)
Sep 02, 2020	25.02	25.75	24.46	25.39	107,957	+0.59(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.