Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.69	20.30	18.90	20.17	184,196	+0.29(+1.46%)
Nov 29, 2021	19.41	20.24	18.93	19.88	133,091	+0.86(+4.52%)
Nov 26, 2021	19.20	19.59	18.54	19.02	63,661	-0.45(-2.31%)
Nov 24, 2021	18.99	19.62	18.02	19.47	97,948	+0.67(+3.56%)
Nov 23, 2021	19.83	20.57	18.71	18.80	496,074	-0.35(-1.83%)
Nov 22, 2021	19.57	20.31	18.88	19.15	602,440	-0.33(-1.69%)
Nov 19, 2021	20.78	21.13	19.41	19.48	300,234	-1.31(-6.30%)
Nov 18, 2021	22.73	21.04	20.69	20.79	212,082	-1.90(-8.37%)
Nov 17, 2021	22.79	23.12	22.25	22.69	245,216	-0.26(-1.13%)
Nov 16, 2021	23.28	23.42	22.21	22.95	130,322	-0.21(-0.91%)
Nov 15, 2021	23.64	23.64	22.90	23.16	64,492	-0.47(-1.99%)
Nov 12, 2021	22.70	24.10	22.50	23.63	55,830	+0.89(+3.91%)
Nov 11, 2021	23.55	23.88	22.52	22.74	60,613	-0.67(-2.86%)
Nov 10, 2021	24.28			23.41	196,811	-1.08(-4.41%)
Nov 09, 2021	24.80	25.28	24.00	24.49	167,887	-0.55(-2.20%)
Nov 08, 2021	24.63	26.50	24.34	25.04	135,452	+0.33(+1.34%)
Nov 05, 2021	24.16	24.75	23.82	24.71	130,668	+0.43(+1.77%)
Nov 04, 2021	24.07	24.60	23.54	24.28	114,900	+0.25(+1.04%)
Nov 03, 2021	23.21	24.32	23.14	24.03	112,420	+0.89(+3.85%)
Nov 02, 2021	23.82	23.96	22.54	23.14	86,742	-0.49(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.