Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.40	11.50	11.24	11.47	11,722	+0.24(+2.14%)
Nov 29, 2023	11.50	11.50	11.23	11.23	12,515	-0.27(-2.35%)
Nov 28, 2023	11.27	11.50	11.00	11.50	9,421	+0.35(+3.14%)
Nov 27, 2023	11.12	11.35	11.00	11.15	16,274	-0.10(-0.89%)
Nov 24, 2023	11.03	11.64	11.03	11.25	21,799	+0.21(+1.90%)
Nov 22, 2023	10.83	11.11	10.50	11.04	15,210	+0.05(+0.45%)
Nov 21, 2023	10.97	10.99	10.36	10.99	15,025	-0.01(-0.09%)
Nov 20, 2023	10.79	11.00	10.39	11.00	21,191	+0.00(+0.00%)
Nov 17, 2023	10.75	11.00	10.74	11.00	30,371	+0.43(+4.07%)
Nov 16, 2023	10.74	10.74	10.31	10.57	18,482	-0.07(-0.66%)
Nov 15, 2023	10.42	10.65	10.15	10.64	25,919	+0.40(+3.91%)
Nov 14, 2023	10.75	10.75	10.05	10.24	19,444	-0.06(-0.58%)
Nov 13, 2023	10.44	10.44	9.560	10.30	32,418	+0.05(+0.49%)
Nov 10, 2023	10.11	10.37	10.11	10.25	14,640	-0.20(-1.91%)
Nov 09, 2023	10.32	10.45	10.14	10.45	23,271	+0.01(+0.10%)
Nov 08, 2023	10.84	10.84	9.920	10.44	6,045	-0.41(-3.78%)
Nov 07, 2023	10.22	10.85	10.03	10.85	24,602	+0.75(+7.43%)
Nov 06, 2023	9.260	10.37	9.260	10.10	66,359	+1.20(+13.48%)
Nov 03, 2023	8.790	9.000	8.720	8.900	26,694	+0.22(+2.53%)
Nov 02, 2023	8.620	8.976	8.560	8.680	27,199	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.