Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.420 | 6.800 | 5.160 | 6.270 | 104,232 | +5.96(+1922.58%) |
Nov 29, 2023 | 0.3240 | 0.3700 | 0.3051 | 0.3100 | 1,141,409 | -0.01(-1.62%) |
Nov 28, 2023 | 0.3501 | 0.3519 | 0.3051 | 0.3151 | 289,050 | -0.03(-7.87%) |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3258 | 0.3420 | 35,674 | -0.02(-4.31%) |
Nov 24, 2023 | 0.3609 | 0.3609 | 0.3410 | 0.3574 | 17,187 | -0.00(-0.03%) |
Nov 22, 2023 | 0.3182 | 0.3588 | 0.3182 | 0.3575 | 18,062 | +0.03(+8.01%) |
Nov 21, 2023 | 0.3690 | 0.3700 | 0.3200 | 0.3310 | 24,062 | -0.01(-3.19%) |
Nov 20, 2023 | 0.3400 | 0.3800 | 0.3114 | 0.3419 | 75,763 | +0.04(+13.93%) |
Nov 17, 2023 | 0.3020 | 0.3100 | 0.2750 | 0.3001 | 46,400 | +0.01(+3.13%) |
Nov 16, 2023 | 0.3026 | 0.3104 | 0.2750 | 0.2910 | 36,990 | -0.01(-3.03%) |
Nov 15, 2023 | 0.3197 | 0.3197 | 0.2760 | 0.3001 | 154,210 | +0.00(+0.03%) |
Nov 14, 2023 | 0.3100 | 0.3780 | 0.2812 | 0.3000 | 147,370 | -0.01(-3.23%) |
Nov 13, 2023 | 0.3300 | 0.3800 | 0.3062 | 0.3100 | 89,458 | -0.01(-1.62%) |
Nov 10, 2023 | 0.3937 | 0.3937 | 0.3151 | 0.3151 | 33,807 | -0.05(-14.84%) |
Nov 09, 2023 | 0.3710 | 0.3949 | 0.3600 | 0.3700 | 90,423 | +0.01(+1.70%) |
Nov 08, 2023 | 0.3801 | 0.3801 | 0.3099 | 0.3638 | 44,515 | -0.02(-4.26%) |
Nov 07, 2023 | 0.3885 | 0.3990 | 0.3700 | 0.3800 | 49,134 | -0.02(-5.00%) |
Nov 06, 2023 | 0.4103 | 0.4175 | 0.3035 | 0.4000 | 95,768 | -0.02(-4.19%) |
Nov 03, 2023 | 0.4509 | 0.4570 | 0.4000 | 0.4175 | 54,389 | +0.00(+0.63%) |
Nov 02, 2023 | 0.4300 | 0.4494 | 0.4012 | 0.4149 | 75,271 | +0.00(+1.20%) |
Nov 01, 2023 | 0.4400 | 0.4680 | 0.4100 | 0.4100 | 75,990 | -0.02(-4.65%) |
Oct 31, 2023 | 0.4450 | 0.4499 | 0.4100 | 0.4300 | 23,024 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4270 | 0.4499 | 0.4100 | 0.4300 | 29,730 | +0.02(+4.88%) |
Oct 27, 2023 | 0.4400 | 0.4599 | 0.4100 | 0.4100 | 64,948 | -0.02(-5.09%) |
Oct 26, 2023 | 0.4700 | 0.4700 | 0.4010 | 0.4320 | 64,015 | +0.02(+5.37%) |
Oct 25, 2023 | 0.5200 | 0.5163 | 0.4099 | 0.4100 | 64,232 | -0.08(-16.63%) |
Oct 24, 2023 | 0.4723 | 0.5190 | 0.4723 | 0.4918 | 19,072 | +0.00(+0.37%) |
Oct 23, 2023 | 0.4700 | 0.5109 | 0.4700 | 0.4900 | 62,634 | +0.02(+4.26%) |
Oct 20, 2023 | 0.4670 | 0.4886 | 0.4670 | 0.4700 | 56,485 | +0.01(+2.58%) |
Oct 19, 2023 | 0.4870 | 0.5100 | 0.4266 | 0.4582 | 40,017 | -0.05(-10.16%) |
Oct 18, 2023 | 0.5300 | 0.5325 | 0.4940 | 0.5100 | 46,614 | -0.01(-1.92%) |
Oct 17, 2023 | 0.5198 | 0.5398 | 0.5000 | 0.5200 | 44,179 | +0.01(+1.96%) |
Oct 16, 2023 | 0.5500 | 0.5420 | 0.4899 | 0.5100 | 81,886 | -0.01(-0.99%) |
Oct 13, 2023 | 0.5790 | 0.6094 | 0.5050 | 0.5151 | 95,742 | -0.02(-4.61%) |
Oct 12, 2023 | 0.5500 | 0.6500 | 0.5300 | 0.5400 | 69,250 | -0.03(-5.26%) |
Oct 11, 2023 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 33,591 | -0.05(-7.45%) |
Oct 10, 2023 | 0.5700 | 0.6395 | 0.5601 | 0.6159 | 36,389 | +0.05(+8.05%) |
Oct 09, 2023 | 0.5900 | 0.6100 | 0.5500 | 0.5700 | 76,992 | -0.05(-7.92%) |
Oct 06, 2023 | 0.6472 | 0.6500 | 0.5600 | 0.6190 | 63,844 | -0.00(-0.32%) |
Oct 05, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6210 | 41,977 | -0.03(-4.43%) |
Oct 04, 2023 | 0.6899 | 0.6899 | 0.6050 | 0.6498 | 90,236 | -0.04(-6.10%) |
Oct 03, 2023 | 0.6899 | 0.6920 | 0.6701 | 0.6920 | 9,727 | -0.00(-0.01%) |
Oct 02, 2023 | 0.6807 | 0.7499 | 0.6600 | 0.6921 | 62,805 | -0.02(-2.38%) |
Sep 29, 2023 | 0.7000 | 0.7392 | 0.6700 | 0.7090 | 20,996 | -0.01(-1.53%) |
Sep 28, 2023 | 0.7030 | 0.7300 | 0.7030 | 0.7200 | 40,219 | +0.04(+5.91%) |
Sep 27, 2023 | 0.7100 | 0.7450 | 0.6600 | 0.6798 | 46,102 | -0.04(-5.45%) |
Sep 26, 2023 | 0.7000 | 0.7500 | 0.6959 | 0.7190 | 104,529 | +0.03(+3.90%) |
Sep 25, 2023 | 0.7458 | 0.7300 | 0.6800 | 0.6920 | 112,339 | -0.03(-3.89%) |
Sep 22, 2023 | 0.7650 | 0.7650 | 0.6800 | 0.7200 | 329,537 | -0.04(-5.26%) |
Sep 21, 2023 | 0.7107 | 0.7600 | 0.7000 | 0.7600 | 72,309 | +0.01(+1.88%) |
Sep 20, 2023 | 0.7321 | 0.7800 | 0.7000 | 0.7460 | 328,352 | +0.03(+3.61%) |
Sep 19, 2023 | 0.6900 | 0.7380 | 0.6702 | 0.7200 | 111,914 | +0.03(+4.50%) |
Sep 18, 2023 | 0.6900 | 0.7258 | 0.6483 | 0.6890 | 618,007 | -0.00(-0.09%) |
Sep 15, 2023 | 0.6290 | 0.6896 | 0.6000 | 0.6896 | 506,862 | +0.04(+5.57%) |
Sep 14, 2023 | 0.6650 | 0.6896 | 0.6200 | 0.6532 | 488,711 | +0.03(+5.35%) |
Sep 13, 2023 | 0.7000 | 0.7099 | 0.5580 | 0.6200 | 631,415 | +0.01(+1.62%) |
Sep 12, 2023 | 0.5452 | 0.6101 | 0.5350 | 0.6101 | 263,050 | +0.04(+6.42%) |
Sep 11, 2023 | 0.5399 | 0.5733 | 0.4849 | 0.5733 | 2,042,687 | -0.00(-0.73%) |
Sep 08, 2023 | 0.5500 | 0.6019 | 0.5380 | 0.5775 | 2,394,038 | +0.03(+4.98%) |
Sep 07, 2023 | 0.6210 | 0.6374 | 0.5405 | 0.5501 | 282,068 | -0.10(-15.37%) |
Sep 06, 2023 | 0.6850 | 0.6850 | 0.6375 | 0.6500 | 74,217 | +0.00(+0.31%) |
Sep 05, 2023 | 0.6688 | 0.6895 | 0.6300 | 0.6480 | 80,483 | +0.01(+1.25%) |