Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.02	42.62	38.85	40.75	875,891	-1.58(-3.73%)
Nov 29, 2021	42.87	43.62	40.44	42.33	940,682	+0.44(+1.05%)
Nov 26, 2021	41.81	42.27	40.30	41.89	705,993	-1.73(-3.97%)
Nov 24, 2021	39.83	44.70	39.83	43.62	1,253,821	+3.69(+9.24%)
Nov 23, 2021	41.50	41.50	38.05	39.93	2,025,899	-1.52(-3.67%)
Nov 22, 2021	45.71	45.71	41.16	41.45	1,373,380	-3.27(-7.31%)
Nov 19, 2021	48.00	49.26	44.03	44.72	1,510,388	-3.72(-7.68%)
Nov 18, 2021	44.42	56.12	48.14	48.44	3,703,657	-5.78(-10.66%)
Nov 17, 2021	52.61	57.73	50.25	54.22	1,676,160	+1.30(+2.45%)
Nov 16, 2021	48.62	53.70	47.74	52.92	1,384,500	+4.30(+8.85%)
Nov 15, 2021	47.92	50.50	47.50	48.62	1,101,481	+0.70(+1.46%)
Nov 12, 2021	45.00	49.00	44.53	47.92	1,077,343	+3.09(+6.89%)
Nov 11, 2021	44.44	45.44	43.50	44.83	880,816	+0.67(+1.52%)
Nov 10, 2021	44.43			44.16	653,967	-0.93(-2.06%)
Nov 09, 2021	44.12	45.20	40.20	45.09	1,523,597	+0.09(+0.20%)
Nov 08, 2021	47.62	48.47	44.00	45.00	1,200,686	-2.00(-4.26%)
Nov 05, 2021	53.04	53.04	43.80	47.00	2,529,340	-4.39(-8.54%)
Nov 04, 2021	43.00	51.72	42.75	51.39	2,126,554	+8.66(+20.27%)
Nov 03, 2021	42.66	44.70	41.83	42.73	811,034	+0.14(+0.33%)
Nov 02, 2021	41.80	45.88	40.17	42.59	1,525,164	+0.83(+1.99%)
Nov 01, 2021	38.62	41.78	36.90	41.76	1,391,363	+3.76(+9.89%)
Oct 29, 2021	37.24		35.50	38.00	1,508,137	+0.69(+1.85%)
Oct 28, 2021	39.80			37.31	1,524,331	-3.00(-7.44%)
Oct 27, 2021	42.14	42.44	37.55	40.31	3,356,360	-1.68(-4.00%)
Oct 26, 2021	43.29			41.99	2,996,901	-0.02(-0.05%)
Oct 25, 2021	43.48			42.01	5,459,045	+4.58(+12.24%)
Oct 22, 2021	36.16	45.00	32.10	37.43	10,008,941	+8.33(+28.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.