Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.230	1.240	1.160	1.160	7,431,939	-0.07(-5.69%)
Nov 29, 2023	1.280	1.310	1.220	1.230	8,284,456	-0.02(-1.60%)
Nov 28, 2023	1.220	1.310	1.210	1.250	11,567,463	+0.05(+4.17%)
Nov 27, 2023	1.230	1.290	1.190	1.200	7,680,899	-0.06(-4.76%)
Nov 24, 2023	1.100	1.290	1.070	1.260	8,650,867	+0.16(+14.55%)
Nov 22, 2023	1.080	1.120	1.010	1.100	6,556,042	+0.02(+1.85%)
Nov 21, 2023	1.120	1.140	1.070	1.080	4,683,330	-0.06(-5.26%)
Nov 20, 2023	1.100	1.170	1.080	1.140	9,222,116	+0.08(+7.55%)
Nov 17, 2023	1.050	1.090	1.010	1.060	4,318,592	+0.03(+2.91%)
Nov 16, 2023	1.080	1.100	1.020	1.030	4,082,484	-0.06(-5.50%)
Nov 15, 2023	0.9800	1.110	0.9410	1.090	5,988,415	+0.13(+13.25%)
Nov 14, 2023	0.9716	1.010	0.9069	0.9625	7,743,003	-0.05(-4.70%)
Nov 13, 2023	0.9700	1.040	0.9150	1.010	6,192,162	+0.03(+2.98%)
Nov 10, 2023	0.9600	1.000	0.8911	0.9808	7,966,701	+0.04(+4.60%)
Nov 09, 2023	1.080	1.140	0.9200	0.9377	12,006,180	-0.04(-3.79%)
Nov 08, 2023	1.040	1.040	0.9700	0.9746	4,727,972	-0.08(-7.18%)
Nov 07, 2023	1.080	1.110	0.9799	1.050	10,522,696	-0.01(-0.94%)
Nov 06, 2023	1.170	1.176	1.040	1.060	7,504,258	-0.09(-7.83%)
Nov 03, 2023	1.110	1.200	1.100	1.150	9,466,090	+0.02(+1.77%)
Nov 02, 2023	1.140	1.185	1.110	1.130	11,517,947	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.