Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8800	0.9145	0.8800	0.8980	13,902	-0.01(-1.36%)
Nov 29, 2023	0.8462	0.9599	0.8462	0.9104	10,307	-0.02(-2.62%)
Nov 28, 2023	0.9090	0.9700	0.8800	0.9349	16,226	+0.00(+0.37%)
Nov 27, 2023	0.9700	0.9799	0.9030	0.9315	18,271	-0.08(-7.77%)
Nov 24, 2023	1.030	1.030	0.8200	1.010	64,454	+0.02(+2.02%)
Nov 22, 2023	1.050	1.050	0.9465	0.9900	21,074	-0.02(-1.98%)
Nov 21, 2023	1.040	1.040	0.9477	1.010	45,715	-0.02(-1.94%)
Nov 20, 2023	1.000	1.040	0.9741	1.030	69,037	+0.03(+3.00%)
Nov 17, 2023	0.9900	1.010	0.9201	1.000	95,180	+0.00(+0.00%)
Nov 16, 2023	1.330	1.350	0.9552	1.000	707,192	-0.21(-17.36%)
Nov 15, 2023	0.9600	1.400	0.8845	1.210	1,015,871	+0.29(+31.52%)
Nov 14, 2023	0.7790	0.9600	0.7401	0.9200	84,841	+0.13(+17.00%)
Nov 13, 2023	0.7500	0.7875	0.6800	0.7863	15,676	-0.00(-0.17%)
Nov 10, 2023	0.8470	0.8470	0.7600	0.7876	7,583	-0.03(-3.95%)
Nov 09, 2023	0.8200	0.8200	0.7600	0.8200	17,211	+0.03(+4.46%)
Nov 08, 2023	0.7400	0.8282	0.7400	0.7850	32,739	+0.05(+6.08%)
Nov 07, 2023	0.7310	0.7800	0.7001	0.7400	26,018	-0.06(-7.58%)
Nov 06, 2023	0.7476	0.8007	0.7101	0.8007	13,926	+0.03(+4.48%)
Nov 03, 2023	0.7010	0.7795	0.6657	0.7664	25,245	+0.03(+3.92%)
Nov 02, 2023	0.7329	0.8300	0.7000	0.7375	25,198	-0.02(-2.51%)
Nov 01, 2023	0.7300	0.7954	0.7300	0.7565	20,675	-0.05(-6.48%)
Oct 31, 2023	0.7600	0.8499	0.7400	0.8089	9,219	+0.01(+1.24%)
Oct 30, 2023	0.8000	0.8101	0.7500	0.7990	7,795	-0.01(-1.22%)
Oct 27, 2023	0.7500	0.8089	0.7400	0.8089	3,012	+0.06(+7.85%)
Oct 26, 2023	0.7118	0.8200	0.7118	0.7500	17,982	-0.02(-2.58%)
Oct 25, 2023	0.7590	0.7699	0.7300	0.7699	18,278	+0.01(+1.32%)
Oct 24, 2023	0.7600	0.7700	0.7000	0.7599	23,284	-0.02(-2.56%)
Oct 23, 2023	0.8243	0.8243	0.7700	0.7799	20,955	-0.05(-6.02%)
Oct 20, 2023	0.8110	0.8300	0.8015	0.8299	20,157	-0.01(-0.60%)
Oct 19, 2023	0.8751	0.8989	0.8001	0.8349	8,773	-0.02(-2.34%)
Oct 18, 2023	0.8300	0.8549	0.8001	0.8549	13,251	-0.04(-4.95%)
Oct 17, 2023	0.8341	0.8994	0.8085	0.8994	17,426	+0.04(+4.59%)
Oct 16, 2023	0.8555	0.8800	0.7700	0.8599	63,429	-0.02(-2.28%)
Oct 13, 2023	0.9200	0.9260	0.8501	0.8800	42,330	-0.03(-2.82%)
Oct 12, 2023	0.9600	1.000	0.8900	0.9055	71,218	-0.08(-7.74%)
Oct 11, 2023	1.100	1.100	0.9581	0.9815	192,373	-0.08(-7.41%)
Oct 10, 2023	1.080	1.150	0.9800	1.060	333,678	+0.06(+6.01%)
Oct 09, 2023	0.9500	1.040	0.9500	0.9999	97,281	+0.10(+11.09%)
Oct 06, 2023	0.9200	0.9499	0.8901	0.9001	8,607	-0.05(-5.62%)
Oct 05, 2023	0.9201	0.9699	0.8853	0.9537	31,034	-0.01(-0.66%)
Oct 04, 2023	0.9400	0.9600	0.8800	0.9600	17,546	+0.01(+1.05%)
Oct 03, 2023	0.9300	0.9500	0.8685	0.9500	34,248	-0.04(-4.01%)
Oct 02, 2023	1.020	1.039	0.9400	0.9897	33,624	-0.02(-2.01%)
Sep 29, 2023	0.9400	1.030	0.9400	1.010	59,082	+0.03(+2.58%)
Sep 28, 2023	1.000	1.010	0.9200	0.9846	208,894	-0.03(-2.51%)
Sep 27, 2023	0.9700	1.010	0.8910	1.010	68,195	+0.01(+0.99%)
Sep 26, 2023	0.9500	1.090	0.9500	1.000	290,124	+0.11(+12.06%)
Sep 25, 2023	0.6405	1.200	0.8924	0.8924	1,146,852	+0.24(+37.29%)
Sep 22, 2023	0.8500	0.9500	0.6500	0.6500	119,697	-0.23(-26.03%)
Sep 21, 2023	1.040	1.050	0.7500	0.8787	175,836	-0.12(-12.13%)
Sep 20, 2023	1.000	1.130	0.9900	1.000	66,276	-0.01(-0.99%)
Sep 19, 2023	1.110	1.150	0.9000	1.010	109,281	-0.13(-11.40%)
Sep 18, 2023	1.110	1.160	1.110	1.140	13,593	+0.01(+0.88%)
Sep 15, 2023	1.160	1.200	1.120	1.130	24,057	-0.04(-3.42%)
Sep 14, 2023	1.160	1.190	1.130	1.170	17,908	-0.02(-1.68%)
Sep 13, 2023	1.230	1.240	1.170	1.190	25,939	+0.00(+0.00%)
Sep 12, 2023	1.200	1.290	1.160	1.190	51,846	-0.03(-2.46%)
Sep 11, 2023	1.140	1.290	1.110	1.220	71,195	+0.07(+6.09%)
Sep 08, 2023	1.130	1.150	1.100	1.150	24,881	+0.04(+3.90%)
Sep 07, 2023	1.141	1.141	1.040	1.107	70,768	+0.05(+4.42%)
Sep 06, 2023	1.080	1.123	1.050	1.060	18,998	-0.03(-2.75%)
Sep 05, 2023	1.090	1.140	1.080	1.090	22,370	-0.06(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.