Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	349.62	353.78	347.72	351.01	863,282	+1.07(+0.30%)
Nov 29, 2018	351.25	351.82	347.49	349.95	523,046	+0.05(+0.01%)
Nov 28, 2018	348.23	351.18	346.01	349.90	678,776	+1.78(+0.51%)
Nov 27, 2018	348.19	351.16	344.72	348.12	366,902	-0.05(-0.02%)
Nov 26, 2018	348.43	349.84	346.46	348.18	628,000	+1.61(+0.47%)
Nov 23, 2018	347.07	348.45	344.90	346.57	212,500	-2.27(-0.65%)
Nov 21, 2018		348.83	348.83	348.83	0	+5.82(+1.70%)
Nov 20, 2018	349.71	351.67	340.95	343.01	892,767	-6.35(-1.82%)
Nov 19, 2018	355.06	359.71	347.65	349.36	480,943	-4.70(-1.33%)
Nov 16, 2018	349.10	354.79	348.94	354.06	713,456	+3.05(+0.87%)
Nov 15, 2018	350.52	352.70	343.91	351.01	545,499	-0.04(-0.01%)
Nov 14, 2018	351.00	353.76	346.26	351.05	481,516	+1.63(+0.47%)
Nov 13, 2018	353.88	354.25	348.84	349.42	538,579	-3.29(-0.93%)
Nov 12, 2018	348.58	354.36	348.58	352.71	538,505	+4.06(+1.16%)
Nov 09, 2018	352.74	353.46	344.92	348.65	818,351	-4.11(-1.17%)
Nov 08, 2018	362.82	363.32	352.45	352.76	834,430	-9.53(-2.63%)
Nov 07, 2018	362.29	363.81	359.44	362.29	588,775	+3.59(+1.00%)
Nov 06, 2018	359.27	362.14	356.09	358.70	605,464	-0.38(-0.11%)
Nov 05, 2018	360.02	363.54	356.46	359.08	783,756	+3.65(+1.03%)
Nov 02, 2018	355.25	359.82	346.42	355.43	1,199,262	+5.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.