Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	654.90	659.69	649.15	651.35	1,094,592	-2.55(-0.39%)
Nov 27, 2020	654.38	658.73	645.59	653.90	503,083	+6.51(+1.01%)
Nov 25, 2020	652.47	658.40	641.06	647.38	943,388	+1.08(+0.17%)
Nov 24, 2020	667.37	668.21	644.13	646.30	1,305,120	-17.81(-2.68%)
Nov 23, 2020	678.80	684.21	662.17	664.11	555,734	-15.55(-2.29%)
Nov 20, 2020	684.19	692.91	677.26	679.66	576,681	-2.31(-0.34%)
Nov 19, 2020	688.63	688.63	679.31	681.97	476,229	-3.48(-0.51%)
Nov 18, 2020	698.11	707.64	684.56	685.45	705,427	-15.74(-2.24%)
Nov 17, 2020	700.65	704.75	694.31	701.18	548,758	-1.17(-0.17%)
Nov 16, 2020	709.31	711.09	684.78	702.35	435,357	-5.32(-0.75%)
Nov 13, 2020	711.20	712.78	702.56	707.67	337,900	+0.47(+0.07%)
Nov 12, 2020	713.54	713.63	701.64	707.21	419,430	-0.50(-0.07%)
Nov 11, 2020	682.47	712.55	679.94	707.71	596,440	+31.70(+4.69%)
Nov 10, 2020	691.23	691.91	666.02	676.01	828,024	-15.29(-2.21%)
Nov 09, 2020	748.46	751.58	688.82	691.30	916,353	-47.60(-6.44%)
Nov 06, 2020	735.49	741.59	726.68	738.91	506,796	+12.41(+1.71%)
Nov 05, 2020	734.82	739.79	725.29	726.50	360,407	+3.50(+0.48%)
Nov 04, 2020	706.31	732.03	705.73	723.00	391,099	+23.26(+3.32%)
Nov 03, 2020	690.73	702.57	686.80	699.74	337,319	+12.98(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.