Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	782.95	798.36	776.74	778.07	1,115,809	-7.47(-0.95%)
Nov 29, 2021	763.35	787.59	757.38	785.54	562,696	+25.06(+3.30%)
Nov 26, 2021	763.15	779.60	756.36	760.48	339,570	-3.59(-0.47%)
Nov 24, 2021	749.28	764.65	738.68	764.08	339,855	+17.46(+2.34%)
Nov 23, 2021	745.28	749.27	738.63	746.61	756,937	+2.06(+0.28%)
Nov 22, 2021	754.38	755.48	742.02	744.55	554,291	-10.85(-1.44%)
Nov 19, 2021	766.38	767.11	754.36	755.40	685,054	-4.13(-0.54%)
Nov 18, 2021	766.38	760.26	758.78	759.53	345,465	-4.94(-0.65%)
Nov 17, 2021	766.26	769.92	762.26	764.47	635,967	+2.78(+0.36%)
Nov 16, 2021	764.73	768.30	761.38	761.69	441,028	+0.12(+0.02%)
Nov 15, 2021	740.48	763.63	740.14	761.57	774,778	+21.43(+2.90%)
Nov 12, 2021	746.26	746.27	739.01	740.14	602,672	+0.69(+0.09%)
Nov 11, 2021	752.13	752.49	735.58	739.45	429,567	-6.43(-0.86%)
Nov 10, 2021	759.92		744.12	745.88	451,939	-15.63(-2.05%)
Nov 09, 2021	754.81	767.98	752.32	761.52	312,373	+10.39(+1.38%)
Nov 08, 2021	747.40	756.77	734.99	751.12	444,558	+4.75(+0.64%)
Nov 05, 2021	771.49	771.49	744.77	746.37	573,767	-20.68(-2.70%)
Nov 04, 2021	771.26	772.67	749.13	767.05	666,509	-32.73(-4.09%)
Nov 03, 2021	805.15	808.49	790.48	799.79	222,698	+0.93(+0.12%)
Nov 02, 2021	795.32	807.46	791.42	798.86	293,103	+6.16(+0.78%)
Nov 01, 2021	798.66	799.01	783.81	792.70	382,872	-6.31(-0.79%)
Oct 29, 2021	803.73	810.50	795.53	799.01	536,753	-9.77(-1.21%)
Oct 28, 2021	787.32	809.29		808.78	347,137	+21.46(+2.73%)
Oct 27, 2021	805.21	810.89	786.93	787.32	319,839	-6.71(-0.85%)
Oct 26, 2021	788.54	796.62		794.03	292,962	+8.66(+1.10%)
Oct 25, 2021	783.01	791.79	778.28	785.37	326,925	+1.68(+0.21%)
Oct 22, 2021	778.68	787.05	774.87	783.69	323,554	+10.37(+1.34%)
Oct 21, 2021	762.53	778.09	756.70	773.33	441,042	+15.58(+2.06%)
Oct 20, 2021	744.22	759.62	744.22	757.75	479,522	+13.53(+1.82%)
Oct 19, 2021	739.78	744.54	734.15	744.22	575,857	+11.36(+1.55%)
Oct 18, 2021	740.18	746.44	732.02	732.86	497,615	-13.00(-1.74%)
Oct 15, 2021	737.12	748.82	733.16	745.86	570,126	+11.21(+1.53%)
Oct 14, 2021	734.35	740.96	731.36	734.66	370,323	+5.92(+0.81%)
Oct 13, 2021	721.38	732.98	721.38	728.74	404,991	+3.84(+0.53%)
Oct 12, 2021	714.70	725.85	712.29	724.90	368,774	+8.99(+1.26%)
Oct 11, 2021	719.88	720.69	710.93	715.91	336,038	-0.91(-0.13%)
Oct 08, 2021	728.00	730.35	714.02	716.82	491,138	-14.82(-2.03%)
Oct 07, 2021	730.91	739.67	726.28	731.64	561,003	+3.98(+0.55%)
Oct 06, 2021	727.36	731.44	713.88	727.66	760,487	+2.15(+0.30%)
Oct 05, 2021	738.81	741.46	721.29	725.51	707,559	-24.38(-3.25%)
Oct 04, 2021	754.86	759.56	744.14	749.89	424,900	-3.54(-0.47%)
Oct 01, 2021	756.95	760.17	744.96	753.43	539,675	-0.77(-0.10%)
Sep 30, 2021	771.62	775.15	753.20	754.21	546,920	-10.93(-1.43%)
Sep 29, 2021	766.25	773.89	764.02	765.14	394,328	+2.52(+0.33%)
Sep 28, 2021	763.63	766.42	751.11	762.62	541,924	-8.20(-1.06%)
Sep 27, 2021	790.06	791.21	770.40	770.82	512,639	-25.92(-3.25%)
Sep 24, 2021	808.02	809.29	790.85	796.73	495,324	-12.72(-1.57%)
Sep 23, 2021	821.96	829.32	796.13	809.46	667,589	-12.18(-1.48%)
Sep 22, 2021	812.06	825.04	804.41	821.63	584,492	+12.00(+1.48%)
Sep 21, 2021	811.36	822.32	809.58	809.64	410,984	-1.94(-0.24%)
Sep 20, 2021	822.63	831.63	802.74	811.57	897,641	-21.33(-2.56%)
Sep 17, 2021	810.16	834.04	805.70	832.91	4,036,044	+18.45(+2.27%)
Sep 16, 2021	803.33	816.52	800.09	814.46	538,920	+9.36(+1.16%)
Sep 15, 2021	805.44	811.50	795.20	805.09	488,960	+8.16(+1.02%)
Sep 14, 2021	808.49	813.81	794.93	796.93	638,073	-4.44(-0.55%)
Sep 13, 2021	811.36	814.15	795.57	801.37	456,697	-4.26(-0.53%)
Sep 10, 2021	807.22	812.20	795.04	805.63	498,341	-10.08(-1.24%)
Sep 09, 2021	837.91	837.91	813.66	815.71	558,500	-26.49(-3.15%)
Sep 08, 2021	840.68	843.08	834.35	842.20	347,646	+0.01(+0.00%)
Sep 07, 2021	826.15	844.03	820.48	842.19	469,020	-0.51(-0.06%)
Sep 03, 2021	827.38	845.01	826.63	842.69	541,091	+8.02(+0.96%)
Sep 02, 2021	826.67	835.97	813.37	834.67	646,110	+5.34(+0.64%)
Sep 01, 2021	799.83	830.33	799.83	829.34	500,247	+24.24(+3.01%)
Aug 31, 2021	801.81	809.90	795.92	805.10	532,248	+3.26(+0.41%)
Aug 30, 2021	787.97	804.47	787.16	801.84	337,916	+14.53(+1.85%)
Aug 27, 2021	790.26	792.51	781.76	787.31	402,616	-0.17(-0.02%)
Aug 26, 2021	770.82	792.44	770.82	787.48	540,585	+16.67(+2.16%)
Aug 25, 2021	781.85	784.13	764.77	770.82	332,334	-12.13(-1.55%)
Aug 24, 2021	799.90	799.90	782.05	782.95	366,509	-14.63(-1.83%)
Aug 23, 2021	797.04	801.81	792.43	797.58	410,938	-0.06(-0.01%)
Aug 20, 2021	795.25	805.15	792.06	797.64	355,331	+1.59(+0.20%)
Aug 19, 2021	777.25	799.90	774.34	796.04	473,311	+18.79(+2.42%)
Aug 18, 2021	787.00	788.47	775.02	777.25	282,267	-12.92(-1.64%)
Aug 17, 2021	782.72	791.39	778.96	790.17	309,419	+7.39(+0.94%)
Aug 16, 2021	774.35	784.06	774.35	782.78	316,078	+8.42(+1.09%)
Aug 13, 2021	773.95	777.21	765.91	774.37	331,852	+2.25(+0.29%)
Aug 12, 2021	770.21	777.16	765.92	772.11	477,555	+4.60(+0.60%)
Aug 11, 2021	764.08	770.38	758.75	767.51	626,820	+8.48(+1.12%)
Aug 10, 2021	778.26	778.26	758.73	759.03	512,892	-16.19(-2.09%)
Aug 09, 2021	783.81	783.81	774.56	775.22	443,727	-4.91(-0.63%)
Aug 06, 2021	785.10	788.59	778.66	780.13	552,173	-9.96(-1.26%)
Aug 05, 2021	791.48	793.21	782.39	790.09	352,002	+2.17(+0.28%)
Aug 04, 2021	781.85	792.21	778.88	787.92	348,540	+7.68(+0.98%)
Aug 03, 2021	782.74	793.31	776.33	780.25	503,446	+1.22(+0.16%)
Aug 02, 2021	779.99	785.76	773.73	779.03	531,653	-1.35(-0.17%)
Jul 30, 2021	752.37	789.25	752.37	780.38	711,055	+32.37(+4.33%)
Jul 29, 2021	785.14	795.45	746.02	748.01	936,963	-47.50(-5.97%)
Jul 28, 2021	795.46	800.52	791.71	795.51	410,651	-5.24(-0.65%)
Jul 27, 2021	787.27	801.42	785.12	800.75	412,483	+11.72(+1.49%)
Jul 26, 2021	791.39	794.28	783.65	789.03	414,072	-3.78(-0.48%)
Jul 23, 2021	780.57	794.70	776.15	792.81	366,483	+12.04(+1.54%)
Jul 22, 2021	783.06	786.45	777.68	780.77	397,120	+1.01(+0.13%)
Jul 21, 2021	789.05	789.05	773.18	779.76	612,253	-12.26(-1.55%)
Jul 20, 2021	797.59	799.01	787.77	792.02	430,362	-1.57(-0.20%)
Jul 19, 2021	789.65	797.93	783.95	793.59	502,353	+2.69(+0.34%)
Jul 16, 2021	793.46	804.36	788.83	790.90	569,402	-2.45(-0.31%)
Jul 15, 2021	792.02	794.93	784.41	793.34	326,062	+2.09(+0.26%)
Jul 14, 2021	782.20	794.04	778.94	791.25	433,520	+8.37(+1.07%)
Jul 13, 2021	785.98	794.93	781.47	782.88	418,645	-6.19(-0.78%)
Jul 12, 2021	782.89	793.25	775.89	789.07	631,555	+8.78(+1.13%)
Jul 09, 2021	787.49	793.31	773.31	780.29	505,553	-7.49(-0.95%)
Jul 08, 2021	784.75	792.28	780.59	787.78	423,075	+0.36(+0.05%)
Jul 07, 2021	782.63	791.14	777.34	787.42	552,752	+8.28(+1.06%)
Jul 06, 2021	762.28	779.85	760.96	779.14	481,839	+17.70(+2.32%)
Jul 02, 2021	761.57	765.06	757.17	761.44	399,400	+2.72(+0.36%)
Jul 01, 2021	761.50	769.14	756.40	758.72	532,054	-4.72(-0.62%)
Jun 30, 2021	768.86	770.33	759.62	763.44	753,834	+0.26(+0.03%)
Jun 29, 2021	753.37	764.86	750.87	763.18	518,680	+3.62(+0.48%)
Jun 28, 2021	750.83	759.92	744.81	759.56	709,772	+14.38(+1.93%)
Jun 25, 2021	742.12	747.43	736.54	745.17	1,186,408	+3.88(+0.52%)
Jun 24, 2021	764.78	770.12	735.24	741.29	1,164,064	-23.06(-3.02%)
Jun 23, 2021	781.53	784.48	753.38	764.35	956,080	-18.08(-2.31%)
Jun 22, 2021	783.46	784.73	771.97	782.43	603,242	+0.07(+0.01%)
Jun 21, 2021	778.72	786.47	763.49	782.37	1,090,015	-0.26(-0.03%)
Jun 18, 2021	775.71	789.13	760.81	782.62	3,944,029	+6.95(+0.90%)
Jun 17, 2021	770.45	776.96	766.58	775.67	695,314	+5.22(+0.68%)
Jun 16, 2021	773.33	779.68	767.38	770.45	669,015	+0.92(+0.12%)
Jun 15, 2021	779.76	785.96	767.65	769.53	553,455	-14.26(-1.82%)
Jun 14, 2021	775.01	785.32	771.94	783.78	515,958	+7.56(+0.97%)
Jun 11, 2021	773.30	780.51	773.01	776.22	620,379	-6.61(-0.84%)
Jun 10, 2021	768.73	788.25	767.45	782.83	570,224	+12.35(+1.60%)
Jun 09, 2021	775.20	779.55	768.75	770.49	560,013	-6.33(-0.81%)
Jun 08, 2021	760.96	778.40	760.96	776.81	654,509	+20.55(+2.72%)
Jun 07, 2021	752.62	768.31	748.93	756.27	818,404	+9.20(+1.23%)
Jun 04, 2021	741.39	750.21	738.39	747.07	602,627	+7.94(+1.07%)
Jun 03, 2021	713.51	741.12	713.51	739.12	760,207	+17.99(+2.49%)
Jun 02, 2021	707.62	722.78	705.39	721.14	590,575	+17.80(+2.53%)
Jun 01, 2021	703.45	704.74	697.27	703.34	441,335	+2.57(+0.37%)
May 28, 2021	705.35	709.47	699.98	700.77	330,880	+1.55(+0.22%)
May 27, 2021	698.72	700.63	692.01	699.22	415,800	-0.28(-0.04%)
May 26, 2021	703.91	706.65	697.30	699.51	447,002	+0.12(+0.02%)
May 25, 2021	691.19	701.12	683.43	699.38	341,890	+11.38(+1.65%)
May 24, 2021	688.67	697.70	684.60	688.01	667,196	-1.83(-0.26%)
May 21, 2021	686.77	695.96	686.24	689.83	653,693	-2.76(-0.40%)
May 20, 2021	680.27	698.11	679.94	692.59	457,204	+12.14(+1.78%)
May 19, 2021	675.60	684.84	672.91	680.46	300,678	-0.17(-0.03%)
May 18, 2021	679.23	685.14	670.50	680.63	262,489	+3.22(+0.47%)
May 17, 2021	677.34	683.94	673.96	677.41	438,444	-6.62(-0.97%)
May 14, 2021	681.94	689.67	676.84	684.03	340,569	+6.24(+0.92%)
May 13, 2021	669.55	682.72	664.15	677.79	404,984	+9.54(+1.43%)
May 12, 2021	673.07	675.13	667.18	668.25	547,681	-12.01(-1.77%)
May 11, 2021	675.66	681.04	667.88	680.26	396,964	-1.86(-0.27%)
May 10, 2021	677.84	685.71	670.91	682.12	551,847	+6.21(+0.92%)
May 07, 2021	660.16	676.72	660.16	675.91	400,218	+13.61(+2.06%)
May 06, 2021	657.14	665.54	654.27	662.30	374,849	+5.76(+0.88%)
May 05, 2021	666.63	672.64	654.48	656.54	499,152	-16.13(-2.40%)
May 04, 2021	674.45	680.74	668.27	672.67	714,383	-0.97(-0.14%)
May 03, 2021	682.86	683.05	671.50	673.64	495,674	-9.20(-1.35%)
Apr 30, 2021	666.92	687.28	666.76	682.84	706,891	+13.91(+2.08%)
Apr 29, 2021	684.41	684.41	658.45	668.93	531,364	-1.23(-0.18%)
Apr 28, 2021	677.39	677.85	666.91	670.16	426,448	-6.16(-0.91%)
Apr 27, 2021	685.72	685.72	672.88	676.32	286,624	-2.93(-0.43%)
Apr 26, 2021	681.68	682.12	672.64	679.25	280,739	-1.08(-0.16%)
Apr 23, 2021	679.24	684.89	677.51	680.33	386,430	+0.13(+0.02%)
Apr 22, 2021	673.13	686.60	672.65	680.20	355,327	-7.73(-1.12%)
Apr 21, 2021	689.97	697.06	686.04	687.93	446,055	-0.08(-0.01%)
Apr 20, 2021	676.73	690.63	676.60	688.01	327,497	+8.46(+1.24%)
Apr 19, 2021	671.70	681.77	668.90	679.55	278,619	+8.67(+1.29%)
Apr 16, 2021	683.02	683.02	670.48	670.88	404,691	-10.15(-1.49%)
Apr 15, 2021	661.51	682.48	660.71	681.03	446,323	+23.25(+3.53%)
Apr 14, 2021	669.85	671.58	656.25	657.78	373,496	-10.86(-1.62%)
Apr 13, 2021	657.96	670.27	656.22	668.64	401,419	+13.59(+2.07%)
Apr 12, 2021	651.92	656.11	643.30	655.05	374,862	+3.76(+0.58%)
Apr 09, 2021	649.90	655.30	647.10	651.29	337,665	-0.22(-0.03%)
Apr 08, 2021	657.48	662.39	649.34	651.51	382,594	+3.07(+0.47%)
Apr 07, 2021	652.64	653.07	644.86	648.44	385,407	-4.04(-0.62%)
Apr 06, 2021	651.07	655.41	646.46	652.48	472,302	-1.45(-0.22%)
Apr 05, 2021	650.10	654.36	646.48	653.92	430,320	+11.60(+1.81%)
Apr 01, 2021	649.62	649.97	637.89	642.33	776,134	-1.51(-0.23%)
Mar 31, 2021	640.74	650.53	630.01	643.84	436,371	+4.50(+0.70%)
Mar 30, 2021	644.41	651.54	637.84	639.34	317,469	-12.32(-1.89%)
Mar 29, 2021	648.95	654.85	638.54	651.65	476,693	+3.99(+0.62%)
Mar 26, 2021	629.35	648.06	625.73	647.66	423,163	+14.69(+2.32%)
Mar 25, 2021	632.37	634.95	620.89	632.97	407,977	+5.48(+0.87%)
Mar 24, 2021	635.67	640.20	623.50	627.49	558,537	-12.72(-1.99%)
Mar 23, 2021	638.64	647.86	625.84	640.22	461,152	+8.60(+1.36%)
Mar 22, 2021	615.55	634.40	615.55	631.61	506,354	+12.91(+2.09%)
Mar 19, 2021	615.88	628.00	612.78	618.70	705,941	+5.90(+0.96%)
Mar 18, 2021	614.57	619.01	605.53	612.80	605,652	-9.11(-1.47%)
Mar 17, 2021	631.32	633.24	618.97	621.91	496,211	-14.10(-2.22%)
Mar 16, 2021	637.94	646.19	633.87	636.01	305,038	+1.69(+0.27%)
Mar 15, 2021	627.41	639.97	627.41	634.32	620,025	+1.47(+0.23%)
Mar 12, 2021	610.58	634.18	609.00	632.86	757,978	+12.70(+2.05%)
Mar 11, 2021	607.26	626.40	607.26	620.15	772,263	+15.05(+2.49%)
Mar 10, 2021	601.22	611.65	593.08	605.10	1,086,842	+15.15(+2.57%)
Mar 09, 2021	579.71	596.67	574.97	589.95	808,364	+26.33(+4.67%)
Mar 08, 2021	573.22	583.29	562.78	563.62	1,087,056	-14.82(-2.56%)
Mar 05, 2021	574.45	584.05	555.86	578.44	912,297	+6.62(+1.16%)
Mar 04, 2021	583.37	594.18	570.55	571.82	992,196	-7.36(-1.27%)
Mar 03, 2021	597.55	604.59	577.21	579.18	666,491	-27.20(-4.49%)
Mar 02, 2021	612.62	615.17	596.30	606.38	865,958	-7.78(-1.27%)
Mar 01, 2021	615.16	624.04	608.22	614.15	986,988	-0.08(-0.01%)
Feb 26, 2021	609.96	625.51	606.33	614.23	1,032,945	+9.45(+1.56%)
Feb 25, 2021	603.49	610.51	591.20	604.78	1,443,198	-0.60(-0.10%)
Feb 24, 2021	624.13	626.00	603.99	605.38	1,135,797	-18.78(-3.01%)
Feb 23, 2021	626.24	632.18	619.79	624.16	919,670	-5.35(-0.85%)
Feb 22, 2021	639.27	639.27	624.62	629.51	859,288	-12.15(-1.89%)
Feb 19, 2021	655.35	660.67	636.03	641.66	770,899	-5.04(-0.78%)
Feb 18, 2021	653.64	653.64	643.92	646.70	1,022,792	-8.37(-1.28%)
Feb 17, 2021	648.90	660.62	645.84	655.07	595,423	+5.98(+0.92%)
Feb 16, 2021	682.62	682.96	645.67	649.09	654,266	-20.49(-3.06%)
Feb 12, 2021	670.91	683.12	660.34	669.57	677,081	-7.44(-1.10%)
Feb 11, 2021	706.78	715.62	670.79	677.02	846,552	-31.41(-4.43%)
Feb 10, 2021	714.03	715.52	705.82	708.43	493,820	+0.50(+0.07%)
Feb 09, 2021	708.83	712.45	700.50	707.93	317,774	+2.89(+0.41%)
Feb 08, 2021	708.45	711.78	697.26	705.04	393,995	-6.49(-0.91%)
Feb 05, 2021	706.65	713.42	698.95	711.53	400,927	+6.96(+0.99%)
Feb 04, 2021	716.94	716.94	699.95	704.57	446,393	-7.53(-1.06%)
Feb 03, 2021	720.79	722.58	703.61	712.10	339,333	-12.91(-1.78%)
Feb 02, 2021	717.00	726.68	715.30	725.00	610,449	+11.18(+1.57%)
Feb 01, 2021	696.13	716.50	690.03	713.82	364,454	+15.81(+2.26%)
Jan 29, 2021	688.18	703.24	685.18	698.01	517,325	+1.63(+0.23%)
Jan 28, 2021	684.01	705.06	683.06	696.38	477,144	+6.16(+0.89%)
Jan 27, 2021	695.52	695.52	688.62	690.22	522,306	-3.34(-0.48%)
Jan 26, 2021	680.39	694.28	678.76	693.56	392,198	+11.39(+1.67%)
Jan 25, 2021	687.17	687.54	678.57	682.17	334,693	+1.89(+0.28%)
Jan 22, 2021	679.36	687.61	679.36	680.28	513,933	+1.19(+0.18%)
Jan 21, 2021	686.00	687.75	676.13	679.09	337,458	-7.40(-1.08%)
Jan 20, 2021	677.52	692.89	674.47	686.49	483,542	+10.77(+1.59%)
Jan 19, 2021	676.20	682.01	671.30	675.71	592,060	+8.07(+1.21%)
Jan 15, 2021	651.77	669.62	651.57	667.64	582,945	+17.06(+2.62%)
Jan 14, 2021	649.99	653.60	646.12	650.58	561,927	-0.42(-0.07%)
Jan 13, 2021	642.82	652.38	640.29	651.00	482,691	+12.82(+2.01%)
Jan 12, 2021	642.71	643.11	623.27	638.18	437,027	-5.53(-0.86%)
Jan 11, 2021	657.48	660.27	642.21	643.71	533,147	-9.50(-1.45%)
Jan 08, 2021	647.41	659.05	645.00	653.21	661,710	+12.73(+1.99%)
Jan 07, 2021	635.06	645.46	632.32	640.48	739,977	+9.44(+1.50%)
Jan 06, 2021	646.17	647.61	626.22	631.04	602,737	-21.30(-3.27%)
Jan 05, 2021	658.43	659.24	651.10	652.34	502,036	-0.96(-0.15%)
Jan 04, 2021	677.62	678.47	652.42	653.30	601,135	-20.39(-3.03%)
Dec 31, 2020		673.70	673.70	673.70	369,248	+13.00(+1.97%)
Dec 30, 2020	671.24	675.10	658.68	660.70	369,248	-7.90(-1.18%)
Dec 29, 2020	674.47	675.63	665.51	668.60	244,720	-1.04(-0.15%)
Dec 28, 2020	667.72	670.46	663.45	669.64	281,234	+3.72(+0.56%)
Dec 24, 2020	667.81	671.10	662.78	665.92	103,147	+2.70(+0.41%)
Dec 23, 2020	674.39	678.47	663.23	663.23	362,932	-9.77(-1.45%)
Dec 22, 2020	660.32	673.61	658.51	673.00	393,754	+8.53(+1.28%)
Dec 21, 2020	661.57	666.35	657.57	664.47	547,291	-5.03(-0.75%)
Dec 18, 2020	673.34	673.34	664.22	669.50	913,694	-2.84(-0.42%)
Dec 17, 2020	656.89	677.04	656.38	672.34	599,428	+21.27(+3.27%)
Dec 16, 2020	659.84	662.70	647.99	651.07	401,842	-5.14(-0.78%)
Dec 15, 2020	657.04	658.71	648.48	656.21	448,548	+5.29(+0.81%)
Dec 14, 2020	649.92	660.08	648.06	650.91	481,230	+1.10(+0.17%)
Dec 11, 2020	646.60	650.60	633.81	649.81	482,236	+1.76(+0.27%)
Dec 10, 2020	637.71	650.18	637.71	648.05	444,968	+8.10(+1.27%)
Dec 09, 2020	663.07	663.99	637.53	639.94	632,783	-15.92(-2.43%)
Dec 08, 2020	665.04	666.37	652.90	655.87	481,465	-2.14(-0.33%)
Dec 07, 2020	674.43	677.07	655.02	658.01	722,496	-10.17(-1.52%)
Dec 04, 2020	653.62	672.54	651.35	668.18	670,826	+14.79(+2.26%)
Dec 03, 2020	661.95	661.95	650.67	653.39	709,348	+1.91(+0.29%)
Dec 02, 2020	669.75	672.52	649.13	651.47	585,349	-20.72(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.