Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.740	2.850	2.620	2.630	225,327	-0.09(-3.31%)
Nov 29, 2012	2.710	2.750	2.550	2.720	264,717	+0.05(+1.87%)
Nov 28, 2012	2.330	2.700	2.330	2.670	396,230	+0.29(+12.18%)
Nov 27, 2012	2.500	2.500	2.320	2.380	186,214	-0.11(-4.42%)
Nov 26, 2012	2.410	2.490	2.370	2.490	197,465	+0.08(+3.32%)
Nov 23, 2012	2.270	2.440	2.270	2.410	174,503	+0.13(+5.70%)
Nov 21, 2012	2.250	2.300	2.180	2.280	139,102	+0.08(+3.64%)
Nov 20, 2012	2.060	2.200	2.030	2.200	227,367	+0.13(+6.28%)
Nov 19, 2012	2.100	2.180	2.030	2.070	213,492	-0.01(-0.48%)
Nov 16, 2012	2.030	2.170	2.020	2.080	464,723	+0.05(+2.46%)
Nov 15, 2012	2.330	2.330	1.950	2.030	733,603	-0.33(-13.98%)
Nov 14, 2012	2.600	2.612	2.240	2.360	562,196	-0.24(-9.23%)
Nov 13, 2012	2.600	2.670	2.600	2.600	130,686	-0.05(-1.89%)
Nov 12, 2012	2.670	2.760	2.625	2.650	297,925	-0.04(-1.49%)
Nov 09, 2012	2.650	2.710	2.610	2.690	68,386	+0.02(+0.75%)
Nov 08, 2012	2.700	2.790	2.620	2.670	215,397	-0.03(-1.11%)
Nov 07, 2012	2.650	2.770	2.570	2.700	219,438	+0.01(+0.37%)
Nov 06, 2012	2.710	2.790	2.690	2.690	117,948	+0.00(+0.00%)
Nov 05, 2012	2.660	2.740	2.650	2.690	99,782	+0.05(+1.89%)
Nov 02, 2012	2.620	2.671	2.610	2.640	122,779	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.