Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.86	36.96	36.64	36.70	0	+0.07(+0.19%)
Nov 27, 2013	36.68	36.96	36.44	36.63	0	-0.04(-0.12%)
Nov 26, 2013	36.50	36.94	36.31	36.68	0	+0.15(+0.41%)
Nov 25, 2013	36.27	36.57	36.04	36.53	214,637	+0.31(+0.86%)
Nov 22, 2013	36.09	36.41	35.73	36.22	0	+0.24(+0.67%)
Nov 21, 2013	35.58	36.31	35.58	35.98	428,166	+0.55(+1.56%)
Nov 20, 2013	35.98	36.62	35.22	35.42	0	-0.52(-1.44%)
Nov 19, 2013	35.99	37.43	35.77	35.94	331,832	-0.01(-0.02%)
Nov 18, 2013	35.90	36.42	35.43	35.95	0	+0.14(+0.39%)
Nov 15, 2013	35.86	36.77	35.34	35.81	0	-0.18(-0.51%)
Nov 14, 2013	35.46	36.36	35.41	35.99	537,206	+0.78(+2.22%)
Nov 12, 2013	35.12	35.61	34.95	35.21	0	+0.07(+0.20%)
Nov 11, 2013	36.18	36.31	34.80	35.14	0	-0.36(-1.01%)
Nov 08, 2013	34.53	35.57	34.53	35.50	0	+0.89(+2.56%)
Nov 07, 2013	35.55	35.73	34.55	34.62	249,116	-0.86(-2.43%)
Nov 06, 2013	36.11	36.19	35.38	35.48	422,451	-0.30(-0.83%)
Nov 05, 2013	34.42	36.07	33.45	35.77	0	+3.25(+9.99%)
Nov 04, 2013	32.59	32.91	32.09	32.53	628,912	-0.02(-0.05%)
Nov 01, 2013	33.61	33.70	32.29	32.54	0	-1.13(-3.36%)
Oct 31, 2013	33.96	34.29	33.54	33.68	0	-0.27(-0.80%)
Oct 30, 2013	34.34	34.35	33.80	33.95	330,948	-0.37(-1.07%)
Oct 29, 2013	34.04	34.42	33.84	34.32	0	+0.30(+0.88%)
Oct 28, 2013	33.84	34.12	33.56	34.02	0	+0.25(+0.75%)
Oct 25, 2013	34.49	34.77	33.70	33.76	0	-0.73(-2.11%)
Oct 24, 2013	34.06	34.58	34.04	34.49	248,336	+0.45(+1.32%)
Oct 23, 2013	34.36	34.58	33.81	34.04	0	-0.10(-0.28%)
Oct 22, 2013	34.69	35.04	33.88	34.14	428,748	-0.32(-0.94%)
Oct 21, 2013	34.37	34.75	34.20	34.47	514,229	+0.27(+0.80%)
Oct 18, 2013	34.22	34.48	33.64	34.19	566,735	+0.40(+1.17%)
Oct 17, 2013	32.82	33.80	31.99	33.80	640,757	+1.00(+3.05%)
Oct 16, 2013	32.34	32.97	32.02	32.80	686,276	+0.69(+2.16%)
Oct 15, 2013	31.80	32.14	31.60	32.10	431,560	+0.18(+0.55%)
Oct 14, 2013	30.76	31.97	30.64	31.93	757,796	+0.94(+3.03%)
Oct 11, 2013	31.60	31.60	30.76	30.99	0	-0.78(-2.46%)
Oct 10, 2013	31.07	31.93	30.77	31.77	1,342,301	+1.09(+3.55%)
Oct 09, 2013	32.58	32.65	30.66	30.68	0	-1.90(-5.82%)
Oct 08, 2013	33.45	33.72	32.57	32.58	750,831	-0.93(-2.78%)
Oct 07, 2013	33.63	33.63	33.31	33.51	0	-0.27(-0.81%)
Oct 04, 2013	33.44	33.86	33.16	33.78	0	+0.21(+0.63%)
Oct 03, 2013	33.80	33.96	33.53	33.57	0	-0.12(-0.36%)
Oct 02, 2013	33.69	33.89	33.22	33.69	492,097	-0.18(-0.54%)
Oct 01, 2013	34.39	34.68	33.61	33.88	378,778	-0.40(-1.15%)
Sep 27, 2013	34.82	35.12	33.93	34.27	0	-0.44(-1.26%)
Sep 26, 2013	34.09	35.35	33.79	34.71	651,624	+0.73(+2.16%)
Sep 25, 2013	33.75	34.45	33.75	33.98	763,491	+0.23(+0.67%)
Sep 24, 2013	33.33	34.18	32.95	33.75	558,900	+0.44(+1.31%)
Sep 23, 2013	33.55	33.60	33.10	33.31	378,360	-0.24(-0.70%)
Sep 20, 2013	34.85	34.90	33.49	33.55	0	-1.27(-3.64%)
Sep 19, 2013	34.02	35.13	33.52	34.82	682,918	+0.73(+2.13%)
Sep 18, 2013	32.43	34.10	32.38	34.09	0	+1.40(+4.28%)
Sep 17, 2013	32.37	32.72	32.13	32.69	0	+0.28(+0.86%)
Sep 16, 2013	32.02	32.42	31.92	32.41	0	+0.69(+2.18%)
Sep 13, 2013	31.65	32.10	31.54	31.72	0	+0.23(+0.72%)
Sep 12, 2013	30.46	31.67	30.41	31.49	0	+1.01(+3.30%)
Sep 11, 2013	30.30	30.49	30.20	30.49	0	+0.15(+0.49%)
Sep 10, 2013	30.43	30.66	30.31	30.34	508,245	-0.04(-0.12%)
Sep 09, 2013	30.71	30.92	30.33	30.37	0	-0.17(-0.57%)
Sep 06, 2013	30.76	31.03	30.32	30.55	0	-0.17(-0.57%)
Sep 05, 2013	30.41	31.23	30.25	30.72	772,674	-0.12(-0.40%)
Sep 04, 2013	31.36	31.59	30.52	30.85	0	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.