Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.850	2.890	2.810	2.860	914,416	-0.01(-0.35%)
Nov 29, 2012	2.850	2.900	2.760	2.870	2,083,244	+0.10(+3.61%)
Nov 28, 2012	2.520	2.800	2.460	2.770	1,829,784	+0.23(+9.06%)
Nov 27, 2012	2.700	2.750	2.530	2.540	1,192,145	-0.16(-5.93%)
Nov 26, 2012	2.470	2.710	2.440	2.700	1,438,754	+0.22(+8.87%)
Nov 23, 2012	2.500	2.520	2.430	2.480	539,310	+0.05(+2.06%)
Nov 21, 2012	2.500	2.530	2.400	2.430	1,021,360	-0.04(-1.62%)
Nov 20, 2012	2.470	2.570	2.370	2.470	3,415,077	+0.17(+7.39%)
Nov 19, 2012	2.220	2.330	2.160	2.300	1,546,494	+0.18(+8.49%)
Nov 16, 2012	2.140	2.190	1.990	2.120	3,071,739	-0.01(-0.47%)
Nov 15, 2012	2.150	2.220	2.100	2.130	1,629,910	-0.01(-0.47%)
Nov 14, 2012	2.270	2.380	2.120	2.140	2,442,495	-0.12(-5.31%)
Nov 13, 2012	2.200	2.290	2.070	2.260	3,421,774	+0.05(+2.26%)
Nov 12, 2012	2.260	2.340	2.200	2.210	2,998,568	-0.05(-2.21%)
Nov 09, 2012	2.190	2.330	2.170	2.260	1,925,793	+0.06(+2.73%)
Nov 08, 2012	2.340	2.390	2.180	2.200	2,817,632	-0.13(-5.58%)
Nov 07, 2012	2.450	2.480	2.250	2.330	3,368,471	-0.12(-4.90%)
Nov 06, 2012	2.515	2.590	2.390	2.450	3,388,315	-0.07(-2.78%)
Nov 05, 2012	2.550	2.670	2.480	2.520	3,639,174	-0.04(-1.56%)
Nov 02, 2012	2.690	2.800	2.480	2.560	8,939,236	-0.70(-21.47%)
Nov 01, 2012	3.180	3.290	3.120	3.260	1,967,227	+0.10(+3.16%)
Oct 31, 2012	3.240	3.290	3.130	3.160	1,336,692	-0.09(-2.77%)
Oct 26, 2012	3.240	3.250	3.250	3.250	2,503,500	-0.03(-0.91%)
Oct 25, 2012	3.470	3.560	3.280	3.280	2,292,191	-0.15(-4.37%)
Oct 24, 2012	3.310	3.450	3.260	3.430	1,916,560	+0.14(+4.23%)
Oct 23, 2012	3.350	3.370	3.230	3.291	1,571,199	+0.01(+0.33%)
Oct 19, 2012	3.440	3.450	3.120	3.280	4,391,933	-0.17(-4.93%)
Oct 18, 2012	3.580	3.600	3.330	3.450	2,665,437	-0.14(-3.90%)
Oct 17, 2012	3.710	3.730	3.570	3.590	2,478,703	-0.08(-2.18%)
Oct 16, 2012	3.600	3.720	3.565	3.670	4,316,501	+0.13(+3.67%)
Oct 15, 2012	3.490	3.640	3.360	3.540	5,767,140	+0.17(+5.04%)
Oct 12, 2012	3.030	3.480	2.970	3.370	9,437,494	+0.48(+16.61%)
Oct 11, 2012	3.160	3.180	2.870	2.890	6,727,395	-0.18(-5.86%)
Oct 10, 2012	2.990	3.150	2.720	3.070	16,541,070	-0.22(-6.69%)
Oct 09, 2012	4.100	4.110	3.130	3.290	19,409,050	-0.78(-19.16%)
Oct 08, 2012	4.090	4.190	4.030	4.070	3,121,173	+0.07(+1.75%)
Oct 05, 2012	4.200	4.220	3.940	4.000	4,811,679	-0.28(-6.43%)
Oct 04, 2012	4.420	4.440	4.240	4.275	1,967,144	-0.03(-0.81%)
Oct 03, 2012	4.260	4.380	4.240	4.310	1,881,389	+0.07(+1.65%)
Oct 02, 2012	4.530	4.550	4.200	4.240	3,681,295	-0.28(-6.19%)
Oct 01, 2012	4.690	4.740	4.460	4.520	1,418,862	-0.12(-2.59%)
Sep 28, 2012	4.710	4.750	4.620	4.640	1,307,498	-0.11(-2.32%)
Sep 27, 2012	4.670	4.800	4.630	4.750	1,907,952	+0.12(+2.59%)
Sep 26, 2012	4.750	4.780	4.580	4.630	1,892,749	-0.09(-1.91%)
Sep 25, 2012	4.780	4.930	4.710	4.720	3,322,209	-0.02(-0.42%)
Sep 24, 2012	5.000	5.040	4.700	4.740	2,797,740	-0.30(-5.95%)
Sep 21, 2012	5.130	5.160	5.020	5.040	1,554,932	-0.01(-0.20%)
Sep 20, 2012	5.080	5.130	5.010	5.050	1,005,619	-0.05(-0.98%)
Sep 19, 2012	5.200	5.250	5.070	5.100	1,208,624	-0.09(-1.73%)
Sep 18, 2012	5.400	5.400	5.150	5.190	2,171,622	-0.16(-2.99%)
Sep 17, 2012	4.970	5.350	4.940	5.350	2,957,648	+0.38(+7.65%)
Sep 14, 2012	4.870	5.030	4.870	4.970	2,231,484	+0.18(+3.78%)
Sep 13, 2012	4.930	4.970	4.740	4.789	2,815,327	-0.12(-2.46%)
Sep 12, 2012	4.990	5.039	4.890	4.910	2,552,199	+0.06(+1.24%)
Sep 11, 2012	4.950	4.989	4.830	4.850	1,347,317	-0.01(-0.10%)
Sep 10, 2012	4.950	5.020	4.850	4.855	1,266,835	+0.01(+0.10%)
Sep 07, 2012	4.930	4.990	4.830	4.850	1,312,007	-0.06(-1.22%)
Sep 06, 2012	4.860	4.980	4.840	4.910	1,471,849	+0.10(+2.08%)
Sep 05, 2012	4.880	4.950	4.740	4.810	1,376,017	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.