Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.480 | 1.720 | 1.480 | 1.720 | 308,000 | +0.19(+12.42%) |
Nov 27, 2019 | 1.450 | 1.630 | 1.350 | 1.530 | 593,200 | +0.17(+12.50%) |
Nov 26, 2019 | 1.310 | 1.430 | 1.230 | 1.360 | 633,356 | +0.05(+4.13%) |
Nov 25, 2019 | 1.200 | 1.320 | 1.139 | 1.306 | 260,072 | +0.08(+6.19%) |
Nov 22, 2019 | 1.170 | 1.231 | 1.170 | 1.230 | 145,600 | +0.05(+4.24%) |
Nov 21, 2019 | 1.170 | 1.190 | 1.140 | 1.180 | 136,229 | +0.00(+0.00%) |
Nov 20, 2019 | 1.150 | 1.250 | 1.140 | 1.180 | 230,520 | +0.03(+2.61%) |
Nov 19, 2019 | 1.140 | 1.160 | 1.130 | 1.150 | 276,359 | +0.01(+0.88%) |
Nov 18, 2019 | 1.100 | 1.150 | 1.100 | 1.140 | 85,776 | +0.04(+3.64%) |
Nov 15, 2019 | 1.100 | 1.130 | 1.090 | 1.100 | 118,100 | -0.02(-1.79%) |
Nov 14, 2019 | 1.100 | 1.150 | 1.100 | 1.120 | 65,103 | +0.01(+0.90%) |
Nov 13, 2019 | 1.100 | 1.130 | 1.081 | 1.110 | 58,505 | +0.00(+0.00%) |
Nov 12, 2019 | 1.140 | 1.160 | 1.100 | 1.110 | 87,890 | -0.03(-2.63%) |
Nov 11, 2019 | 1.120 | 1.160 | 1.100 | 1.140 | 53,971 | +0.02(+1.79%) |
Nov 08, 2019 | 1.170 | 1.170 | 1.100 | 1.120 | 136,000 | +0.03(+2.75%) |
Nov 07, 2019 | 1.110 | 1.140 | 1.080 | 1.090 | 106,678 | -0.02(-1.80%) |
Nov 06, 2019 | 1.140 | 1.160 | 1.090 | 1.110 | 61,702 | +0.00(+0.00%) |
Nov 05, 2019 | 1.060 | 1.140 | 1.060 | 1.110 | 93,099 | +0.03(+2.78%) |
Nov 04, 2019 | 1.130 | 1.151 | 1.080 | 1.080 | 94,479 | -0.06(-5.26%) |
Nov 01, 2019 | 1.070 | 1.160 | 1.070 | 1.140 | 79,100 | +0.09(+8.57%) |
Oct 31, 2019 | 1.160 | 1.170 | 1.050 | 1.050 | 279,184 | -0.11(-9.48%) |
Oct 30, 2019 | 1.180 | 1.200 | 1.150 | 1.160 | 57,442 | -0.02(-1.69%) |
Oct 29, 2019 | 1.160 | 1.200 | 1.160 | 1.180 | 66,794 | +0.03(+2.61%) |
Oct 28, 2019 | 1.200 | 1.200 | 1.140 | 1.150 | 84,255 | -0.03(-2.66%) |
Oct 25, 2019 | 1.160 | 1.200 | 1.150 | 1.181 | 62,900 | +0.02(+1.84%) |
Oct 24, 2019 | 1.160 | 1.210 | 1.130 | 1.160 | 108,688 | +0.01(+0.87%) |
Oct 23, 2019 | 1.140 | 1.180 | 1.110 | 1.150 | 74,475 | +0.00(+0.00%) |
Oct 22, 2019 | 1.120 | 1.180 | 1.090 | 1.150 | 141,711 | +0.04(+3.60%) |
Oct 21, 2019 | 1.170 | 1.180 | 1.080 | 1.110 | 117,197 | -0.05(-4.31%) |
Oct 18, 2019 | 1.200 | 1.230 | 1.150 | 1.160 | 104,200 | -0.05(-4.13%) |
Oct 17, 2019 | 1.230 | 1.270 | 1.210 | 1.210 | 135,441 | -0.03(-2.42%) |
Oct 16, 2019 | 1.250 | 1.280 | 1.209 | 1.240 | 74,380 | -0.02(-1.59%) |
Oct 15, 2019 | 1.190 | 1.320 | 1.190 | 1.260 | 168,764 | +0.06(+5.00%) |
Oct 14, 2019 | 1.240 | 1.280 | 1.165 | 1.200 | 88,077 | -0.05(-4.00%) |
Oct 11, 2019 | 1.280 | 1.340 | 1.220 | 1.250 | 136,000 | -0.02(-1.57%) |
Oct 10, 2019 | 1.260 | 1.300 | 1.250 | 1.270 | 29,320 | +0.00(+0.00%) |
Oct 09, 2019 | 1.230 | 1.280 | 1.190 | 1.270 | 70,588 | +0.04(+3.25%) |
Oct 08, 2019 | 1.220 | 1.260 | 1.120 | 1.230 | 115,005 | +0.01(+0.82%) |
Oct 07, 2019 | 1.200 | 1.250 | 1.190 | 1.220 | 47,532 | +0.01(+0.83%) |
Oct 04, 2019 | 1.180 | 1.260 | 1.170 | 1.210 | 82,500 | +0.02(+1.68%) |
Oct 03, 2019 | 1.100 | 1.210 | 1.090 | 1.190 | 145,082 | +0.08(+7.21%) |
Oct 02, 2019 | 1.140 | 1.210 | 1.070 | 1.110 | 74,726 | -0.05(-4.31%) |
Oct 01, 2019 | 1.230 | 1.250 | 1.142 | 1.160 | 30,906 | -0.06(-4.92%) |
Sep 30, 2019 | 1.090 | 1.270 | 1.080 | 1.220 | 190,078 | +0.14(+12.96%) |
Sep 27, 2019 | 1.150 | 1.160 | 1.040 | 1.080 | 334,800 | -0.08(-6.74%) |
Sep 26, 2019 | 1.180 | 1.200 | 1.130 | 1.158 | 85,340 | -0.03(-2.68%) |
Sep 25, 2019 | 1.150 | 1.200 | 1.150 | 1.190 | 44,126 | +0.03(+2.59%) |
Sep 24, 2019 | 1.150 | 1.210 | 1.130 | 1.160 | 116,806 | -0.02(-1.69%) |
Sep 23, 2019 | 1.290 | 1.330 | 1.180 | 1.180 | 188,153 | -0.11(-8.53%) |
Sep 20, 2019 | 1.330 | 1.390 | 1.290 | 1.290 | 126,800 | -0.03(-2.27%) |
Sep 19, 2019 | 1.360 | 1.400 | 1.320 | 1.320 | 216,401 | -0.04(-2.94%) |
Sep 18, 2019 | 1.340 | 1.390 | 1.340 | 1.360 | 84,355 | +0.02(+1.49%) |
Sep 17, 2019 | 1.300 | 1.370 | 1.300 | 1.340 | 75,939 | +0.04(+3.08%) |
Sep 16, 2019 | 1.340 | 1.340 | 1.280 | 1.300 | 142,391 | -0.05(-3.70%) |
Sep 13, 2019 | 1.320 | 1.400 | 1.310 | 1.350 | 76,500 | +0.02(+1.50%) |
Sep 12, 2019 | 1.400 | 1.400 | 1.320 | 1.330 | 170,201 | -0.06(-4.32%) |
Sep 11, 2019 | 1.350 | 1.400 | 1.321 | 1.390 | 131,433 | +0.02(+1.46%) |
Sep 10, 2019 | 1.300 | 1.400 | 1.300 | 1.370 | 156,141 | +0.08(+6.20%) |
Sep 09, 2019 | 1.220 | 1.320 | 1.220 | 1.290 | 76,126 | +0.07(+5.74%) |
Sep 06, 2019 | 1.240 | 1.240 | 1.200 | 1.220 | 85,100 | -0.03(-2.40%) |
Sep 05, 2019 | 1.250 | 1.250 | 1.200 | 1.250 | 50,080 | +0.01(+0.81%) |
Sep 04, 2019 | 1.190 | 1.260 | 1.160 | 1.240 | 54,689 | +0.04(+3.33%) |
Sep 03, 2019 | 1.310 | 1.310 | 1.200 | 1.200 | 84,613 | -0.10(-7.69%) |
Aug 30, 2019 | 1.260 | 1.320 | 1.260 | 1.300 | 63,700 | +0.06(+4.84%) |
Aug 29, 2019 | 1.310 | 1.320 | 1.240 | 1.240 | 117,706 | -0.04(-3.13%) |
Aug 28, 2019 | 1.190 | 1.280 | 1.161 | 1.280 | 53,651 | +0.10(+8.47%) |
Aug 27, 2019 | 1.220 | 1.230 | 1.170 | 1.180 | 78,899 | -0.03(-2.48%) |
Aug 26, 2019 | 1.270 | 1.305 | 1.160 | 1.210 | 184,329 | -0.06(-4.72%) |
Aug 23, 2019 | 1.340 | 1.390 | 1.270 | 1.270 | 92,300 | -0.06(-4.51%) |
Aug 22, 2019 | 1.330 | 1.350 | 1.310 | 1.330 | 30,219 | -0.01(-0.75%) |
Aug 21, 2019 | 1.270 | 1.350 | 1.270 | 1.340 | 97,778 | +0.07(+5.51%) |
Aug 20, 2019 | 1.260 | 1.290 | 1.250 | 1.270 | 55,985 | +0.01(+0.79%) |
Aug 19, 2019 | 1.250 | 1.300 | 1.250 | 1.260 | 82,212 | +0.01(+0.80%) |
Aug 16, 2019 | 1.230 | 1.280 | 1.230 | 1.250 | 47,300 | +0.01(+0.81%) |
Aug 15, 2019 | 1.280 | 1.300 | 1.220 | 1.240 | 108,538 | -0.04(-3.13%) |
Aug 14, 2019 | 1.260 | 1.310 | 1.260 | 1.280 | 80,144 | -0.01(-0.78%) |
Aug 13, 2019 | 1.300 | 1.350 | 1.290 | 1.290 | 56,582 | -0.02(-1.53%) |
Aug 12, 2019 | 1.340 | 1.400 | 1.300 | 1.310 | 69,831 | -0.05(-3.68%) |
Aug 09, 2019 | 1.320 | 1.421 | 1.320 | 1.360 | 193,100 | +0.02(+1.49%) |
Aug 08, 2019 | 1.300 | 1.350 | 1.250 | 1.340 | 198,613 | +0.04(+3.08%) |
Aug 07, 2019 | 1.220 | 1.320 | 1.220 | 1.300 | 190,620 | +0.07(+5.69%) |
Aug 06, 2019 | 1.200 | 1.253 | 1.180 | 1.230 | 125,092 | +0.03(+2.50%) |
Aug 05, 2019 | 1.240 | 1.260 | 1.150 | 1.200 | 201,847 | -0.07(-5.51%) |
Aug 02, 2019 | 1.260 | 1.280 | 1.210 | 1.270 | 168,600 | +0.01(+0.79%) |
Aug 01, 2019 | 1.390 | 1.410 | 1.220 | 1.260 | 221,187 | -0.12(-8.70%) |
Jul 31, 2019 | 1.320 | 1.550 | 1.310 | 1.380 | 864,815 | +0.08(+6.15%) |
Jul 30, 2019 | 1.230 | 1.320 | 1.220 | 1.300 | 110,584 | +0.05(+4.00%) |
Jul 29, 2019 | 1.260 | 1.300 | 1.240 | 1.250 | 74,104 | -0.01(-0.79%) |
Jul 26, 2019 | 1.190 | 1.350 | 1.190 | 1.260 | 228,300 | +0.08(+6.78%) |
Jul 25, 2019 | 1.220 | 1.290 | 1.170 | 1.180 | 227,255 | -0.03(-2.48%) |
Jul 24, 2019 | 1.280 | 1.280 | 1.180 | 1.210 | 235,313 | -0.06(-4.72%) |
Jul 23, 2019 | 1.250 | 1.330 | 1.200 | 1.270 | 431,613 | +0.02(+1.60%) |
Jul 22, 2019 | 1.220 | 1.270 | 1.199 | 1.250 | 147,686 | +0.02(+1.63%) |
Jul 19, 2019 | 1.280 | 1.285 | 1.190 | 1.230 | 119,000 | -0.03(-2.38%) |
Jul 18, 2019 | 1.290 | 1.290 | 1.200 | 1.260 | 106,728 | -0.01(-0.79%) |
Jul 17, 2019 | 1.290 | 1.320 | 1.170 | 1.270 | 315,961 | -0.02(-1.55%) |
Jul 16, 2019 | 1.120 | 1.340 | 1.120 | 1.290 | 823,460 | +0.17(+15.18%) |
Jul 15, 2019 | 1.110 | 1.140 | 1.080 | 1.120 | 91,009 | +0.01(+0.90%) |
Jul 12, 2019 | 1.090 | 1.140 | 1.070 | 1.110 | 124,900 | +0.00(+0.00%) |
Jul 11, 2019 | 1.140 | 1.149 | 1.080 | 1.110 | 135,627 | -0.02(-1.77%) |
Jul 10, 2019 | 1.150 | 1.160 | 1.100 | 1.130 | 179,384 | +0.00(+0.00%) |
Jul 09, 2019 | 1.140 | 1.170 | 1.110 | 1.130 | 191,542 | +0.00(+0.00%) |
Jul 08, 2019 | 1.110 | 1.155 | 1.087 | 1.130 | 167,681 | +0.03(+2.73%) |
Jul 05, 2019 | 1.050 | 1.120 | 1.050 | 1.100 | 254,500 | +0.03(+2.80%) |
Jul 03, 2019 | 1.050 | 1.100 | 1.050 | 1.070 | 104,100 | +0.02(+1.90%) |
Jul 02, 2019 | 1.050 | 1.070 | 1.030 | 1.050 | 166,862 | +0.02(+1.94%) |
Jul 01, 2019 | 1.070 | 1.070 | 1.010 | 1.030 | 298,968 | +0.01(+0.98%) |
Jun 28, 2019 | 1.050 | 1.100 | 1.010 | 1.020 | 3,303,200 | -0.03(-2.86%) |
Jun 27, 2019 | 1.060 | 1.130 | 1.040 | 1.050 | 314,444 | +0.00(+0.00%) |
Jun 26, 2019 | 1.100 | 1.100 | 1.040 | 1.050 | 198,034 | -0.05(-4.55%) |
Jun 25, 2019 | 1.070 | 1.140 | 1.030 | 1.100 | 247,869 | +0.04(+3.77%) |
Jun 24, 2019 | 1.120 | 1.120 | 1.020 | 1.060 | 210,029 | -0.04(-3.64%) |
Jun 21, 2019 | 1.080 | 1.140 | 1.070 | 1.100 | 151,100 | +0.00(+0.00%) |
Jun 20, 2019 | 1.190 | 1.190 | 1.080 | 1.100 | 305,178 | -0.05(-4.35%) |
Jun 19, 2019 | 1.120 | 1.150 | 1.080 | 1.150 | 145,505 | +0.02(+1.77%) |
Jun 18, 2019 | 1.050 | 1.180 | 1.040 | 1.130 | 571,715 | +0.09(+8.65%) |
Jun 17, 2019 | 1.020 | 1.070 | 1.020 | 1.040 | 180,786 | +0.02(+1.96%) |
Jun 14, 2019 | 1.050 | 1.070 | 1.010 | 1.020 | 153,500 | -0.02(-1.92%) |
Jun 13, 2019 | 1.020 | 1.080 | 1.000 | 1.040 | 313,371 | +0.02(+1.96%) |
Jun 12, 2019 | 1.030 | 1.050 | 0.9900 | 1.020 | 383,161 | +0.00(+0.00%) |
Jun 11, 2019 | 0.9902 | 1.030 | 0.9750 | 1.020 | 320,423 | +0.02(+2.10%) |
Jun 10, 2019 | 1.040 | 1.044 | 0.9510 | 0.9990 | 536,202 | -0.04(-3.94%) |
Jun 07, 2019 | 1.060 | 1.080 | 1.020 | 1.040 | 291,400 | -0.04(-3.70%) |
Jun 06, 2019 | 1.040 | 1.090 | 0.9500 | 1.080 | 776,074 | +0.01(+0.93%) |
Jun 05, 2019 | 1.050 | 1.090 | 1.030 | 1.070 | 450,777 | +0.01(+0.94%) |
Jun 04, 2019 | 1.270 | 1.270 | 1.030 | 1.060 | 2,157,837 | -0.23(-17.83%) |
Jun 03, 2019 | 1.030 | 1.380 | 1.010 | 1.290 | 2,336,325 | +0.26(+25.24%) |
May 31, 2019 | 1.000 | 1.070 | 0.9700 | 1.030 | 398,100 | -0.04(-3.74%) |
May 30, 2019 | 1.030 | 1.090 | 1.020 | 1.070 | 268,925 | +0.05(+4.90%) |
May 29, 2019 | 1.030 | 1.040 | 1.010 | 1.020 | 184,095 | -0.01(-0.97%) |
May 28, 2019 | 1.050 | 1.090 | 1.010 | 1.030 | 193,594 | -0.03(-2.83%) |
May 24, 2019 | 1.040 | 1.070 | 1.020 | 1.060 | 95,900 | +0.04(+3.92%) |
May 23, 2019 | 1.070 | 1.084 | 1.010 | 1.020 | 229,665 | -0.08(-7.27%) |
May 22, 2019 | 1.060 | 1.110 | 1.060 | 1.100 | 190,482 | +0.03(+2.80%) |
May 21, 2019 | 1.050 | 1.090 | 1.050 | 1.070 | 118,613 | +0.02(+1.90%) |
May 20, 2019 | 1.070 | 1.070 | 1.020 | 1.050 | 242,988 | +0.00(+0.00%) |
May 17, 2019 | 1.110 | 1.110 | 1.040 | 1.050 | 499,200 | -0.06(-5.41%) |
May 16, 2019 | 1.110 | 1.120 | 1.090 | 1.110 | 62,243 | -0.01(-0.89%) |
May 15, 2019 | 1.140 | 1.140 | 1.080 | 1.120 | 216,151 | -0.02(-1.75%) |
May 14, 2019 | 1.080 | 1.170 | 1.080 | 1.140 | 216,781 | +0.06(+5.56%) |
May 13, 2019 | 1.120 | 1.150 | 1.070 | 1.080 | 230,219 | -0.06(-5.26%) |
May 10, 2019 | 1.140 | 1.180 | 1.130 | 1.140 | 151,000 | +0.00(+0.00%) |
May 09, 2019 | 1.180 | 1.190 | 1.130 | 1.140 | 253,481 | -0.03(-2.56%) |
May 08, 2019 | 1.230 | 1.230 | 1.160 | 1.170 | 177,777 | -0.06(-4.88%) |
May 07, 2019 | 1.230 | 1.320 | 1.190 | 1.230 | 219,230 | -0.01(-0.81%) |
May 06, 2019 | 1.140 | 1.400 | 1.140 | 1.240 | 497,420 | +0.09(+7.83%) |
May 03, 2019 | 1.150 | 1.170 | 1.108 | 1.150 | 203,600 | +0.00(+0.00%) |
May 02, 2019 | 1.150 | 1.180 | 1.112 | 1.150 | 261,351 | +0.00(+0.00%) |
May 01, 2019 | 1.150 | 1.220 | 1.080 | 1.150 | 918,629 | +0.03(+2.68%) |
Apr 30, 2019 | 1.110 | 1.150 | 1.090 | 1.120 | 193,935 | +0.01(+0.90%) |
Apr 29, 2019 | 1.150 | 1.170 | 1.090 | 1.110 | 171,104 | -0.03(-2.63%) |
Apr 26, 2019 | 1.120 | 1.160 | 1.100 | 1.140 | 131,400 | +0.02(+1.79%) |
Apr 25, 2019 | 1.080 | 1.160 | 1.070 | 1.120 | 219,240 | +0.03(+2.75%) |
Apr 24, 2019 | 1.120 | 1.120 | 1.060 | 1.090 | 221,463 | -0.04(-3.54%) |
Apr 23, 2019 | 1.120 | 1.170 | 1.070 | 1.130 | 503,856 | +0.03(+2.73%) |
Apr 22, 2019 | 1.150 | 1.170 | 1.050 | 1.100 | 672,107 | -0.06(-5.17%) |
Apr 18, 2019 | 1.230 | 1.250 | 1.130 | 1.160 | 890,500 | -0.08(-6.45%) |
Apr 17, 2019 | 1.290 | 1.330 | 1.220 | 1.240 | 616,754 | -0.08(-6.06%) |
Apr 16, 2019 | 1.440 | 1.440 | 1.310 | 1.320 | 377,029 | -0.14(-9.59%) |
Apr 15, 2019 | 1.380 | 1.470 | 1.260 | 1.460 | 830,830 | +0.07(+5.04%) |
Apr 12, 2019 | 1.420 | 1.480 | 1.380 | 1.390 | 695,800 | -0.02(-1.42%) |
Apr 11, 2019 | 1.380 | 1.500 | 1.360 | 1.410 | 1,034,054 | +0.08(+6.02%) |
Apr 10, 2019 | 1.290 | 1.370 | 1.270 | 1.330 | 343,840 | +0.04(+3.10%) |
Apr 09, 2019 | 1.350 | 1.400 | 1.270 | 1.290 | 411,182 | -0.07(-5.15%) |
Apr 08, 2019 | 1.420 | 1.420 | 1.350 | 1.360 | 203,659 | -0.06(-4.23%) |
Apr 05, 2019 | 1.380 | 1.440 | 1.320 | 1.420 | 436,000 | +0.03(+2.16%) |
Apr 04, 2019 | 1.430 | 1.440 | 1.310 | 1.390 | 303,393 | -0.05(-3.47%) |
Apr 03, 2019 | 1.400 | 1.470 | 1.380 | 1.440 | 243,206 | +0.06(+4.35%) |
Apr 02, 2019 | 1.520 | 1.539 | 1.330 | 1.380 | 533,394 | -0.13(-8.61%) |
Apr 01, 2019 | 1.590 | 1.650 | 1.500 | 1.510 | 407,552 | -0.07(-4.43%) |
Mar 29, 2019 | 1.730 | 1.730 | 1.520 | 1.580 | 415,200 | -0.13(-7.60%) |
Mar 28, 2019 | 1.750 | 1.839 | 1.680 | 1.710 | 467,131 | -0.04(-2.29%) |
Mar 27, 2019 | 1.650 | 1.750 | 1.550 | 1.750 | 767,799 | +0.11(+6.71%) |
Mar 26, 2019 | 1.650 | 1.650 | 1.450 | 1.640 | 1,155,895 | -0.03(-1.80%) |
Mar 25, 2019 | 1.380 | 1.870 | 1.300 | 1.670 | 9,014,741 | +0.41(+32.54%) |
Mar 22, 2019 | 1.370 | 1.380 | 1.250 | 1.260 | 295,700 | -0.08(-5.97%) |
Mar 21, 2019 | 1.320 | 1.420 | 1.310 | 1.340 | 342,170 | +0.02(+1.52%) |
Mar 20, 2019 | 1.350 | 1.420 | 1.300 | 1.320 | 339,771 | -0.01(-0.75%) |
Mar 19, 2019 | 1.210 | 1.440 | 1.200 | 1.330 | 863,506 | +0.11(+9.02%) |
Mar 18, 2019 | 1.220 | 1.240 | 1.180 | 1.220 | 189,620 | +0.00(+0.00%) |
Mar 15, 2019 | 1.210 | 1.230 | 1.180 | 1.220 | 216,400 | +0.01(+0.83%) |
Mar 14, 2019 | 1.230 | 1.240 | 1.160 | 1.210 | 152,135 | +0.01(+0.83%) |
Mar 13, 2019 | 1.190 | 1.250 | 1.160 | 1.200 | 234,696 | +0.01(+0.84%) |
Mar 12, 2019 | 1.190 | 1.200 | 1.150 | 1.190 | 141,358 | +0.01(+0.85%) |
Mar 11, 2019 | 1.160 | 1.210 | 1.140 | 1.180 | 155,725 | +0.02(+1.72%) |
Mar 08, 2019 | 1.190 | 1.370 | 1.110 | 1.160 | 1,583,500 | -0.03(-2.52%) |
Mar 07, 2019 | 1.130 | 1.200 | 1.100 | 1.190 | 285,338 | +0.05(+4.39%) |
Mar 06, 2019 | 1.240 | 1.240 | 1.120 | 1.140 | 346,069 | -0.11(-8.80%) |
Mar 05, 2019 | 1.190 | 1.280 | 1.130 | 1.250 | 309,958 | +0.06(+5.04%) |
Mar 04, 2019 | 1.580 | 1.660 | 1.170 | 1.190 | 1,634,180 | -0.13(-9.85%) |
Mar 01, 2019 | 1.140 | 1.340 | 1.110 | 1.320 | 928,100 | +0.19(+16.81%) |
Feb 28, 2019 | 1.150 | 1.163 | 1.090 | 1.130 | 251,667 | -0.02(-1.74%) |
Feb 27, 2019 | 1.170 | 1.190 | 1.140 | 1.150 | 98,471 | -0.03(-2.54%) |
Feb 26, 2019 | 1.170 | 1.220 | 1.160 | 1.180 | 94,124 | +0.00(+0.00%) |
Feb 25, 2019 | 1.200 | 1.200 | 1.120 | 1.180 | 159,288 | +0.00(+0.00%) |
Feb 22, 2019 | 1.220 | 1.240 | 1.140 | 1.180 | 195,200 | -0.03(-2.07%) |
Feb 21, 2019 | 1.160 | 1.220 | 1.160 | 1.205 | 194,387 | +0.04(+2.99%) |
Feb 20, 2019 | 1.150 | 1.230 | 1.140 | 1.170 | 229,942 | +0.03(+2.63%) |
Feb 19, 2019 | 1.140 | 1.170 | 1.130 | 1.140 | 162,103 | +0.01(+0.88%) |
Feb 15, 2019 | 1.110 | 1.180 | 1.090 | 1.130 | 214,400 | +0.03(+2.73%) |
Feb 14, 2019 | 1.120 | 1.140 | 1.080 | 1.100 | 172,441 | -0.02(-1.79%) |
Feb 13, 2019 | 1.080 | 1.170 | 1.080 | 1.120 | 171,792 | +0.05(+4.67%) |
Feb 12, 2019 | 1.170 | 1.230 | 1.070 | 1.070 | 305,313 | -0.14(-11.57%) |
Feb 11, 2019 | 1.390 | 1.400 | 1.190 | 1.210 | 245,281 | -0.14(-10.37%) |
Feb 08, 2019 | 1.090 | 1.360 | 1.080 | 1.350 | 260,000 | +0.28(+25.58%) |
Feb 07, 2019 | 1.120 | 1.163 | 1.060 | 1.075 | 129,209 | -0.05(-4.87%) |
Feb 06, 2019 | 1.110 | 1.160 | 1.110 | 1.130 | 98,260 | +0.01(+0.89%) |
Feb 05, 2019 | 1.150 | 1.194 | 1.110 | 1.120 | 120,692 | -0.01(-0.88%) |
Feb 04, 2019 | 1.100 | 1.140 | 1.090 | 1.130 | 167,559 | +0.04(+3.67%) |
Feb 01, 2019 | 1.070 | 1.120 | 1.070 | 1.090 | 117,200 | +0.01(+0.93%) |
Jan 31, 2019 | 1.110 | 1.140 | 1.050 | 1.080 | 173,012 | -0.02(-1.82%) |
Jan 30, 2019 | 1.100 | 1.150 | 1.060 | 1.100 | 246,074 | +0.02(+1.85%) |
Jan 29, 2019 | 1.080 | 1.139 | 1.030 | 1.080 | 207,127 | -0.01(-0.92%) |
Jan 28, 2019 | 1.150 | 1.170 | 1.050 | 1.090 | 330,301 | -0.07(-6.03%) |
Jan 25, 2019 | 1.180 | 1.220 | 1.150 | 1.160 | 182,300 | +0.00(+0.00%) |
Jan 24, 2019 | 1.160 | 1.210 | 1.160 | 1.160 | 152,957 | -0.03(-2.52%) |
Jan 23, 2019 | 1.290 | 1.300 | 1.170 | 1.190 | 173,459 | -0.10(-7.75%) |
Jan 22, 2019 | 1.350 | 1.375 | 1.230 | 1.290 | 245,537 | -0.06(-4.44%) |
Jan 18, 2019 | 1.410 | 1.410 | 1.340 | 1.350 | 160,700 | -0.02(-1.46%) |
Jan 17, 2019 | 1.370 | 1.410 | 1.340 | 1.370 | 115,408 | +0.00(+0.00%) |
Jan 16, 2019 | 1.350 | 1.440 | 1.330 | 1.370 | 100,397 | +0.01(+0.74%) |
Jan 15, 2019 | 1.360 | 1.415 | 1.320 | 1.360 | 172,251 | +0.00(+0.00%) |
Jan 14, 2019 | 1.380 | 1.420 | 1.270 | 1.360 | 225,558 | -0.04(-2.86%) |
Jan 11, 2019 | 1.400 | 1.420 | 1.320 | 1.400 | 124,200 | +0.01(+0.72%) |
Jan 10, 2019 | 1.350 | 1.430 | 1.305 | 1.390 | 191,343 | +0.02(+1.46%) |
Jan 09, 2019 | 1.410 | 1.450 | 1.310 | 1.370 | 308,440 | +0.00(+0.00%) |
Jan 08, 2019 | 1.360 | 1.440 | 1.300 | 1.370 | 182,907 | +0.02(+1.48%) |
Jan 07, 2019 | 1.460 | 1.470 | 1.270 | 1.350 | 327,015 | +0.02(+1.50%) |
Jan 04, 2019 | 1.180 | 1.340 | 1.180 | 1.330 | 249,700 | +0.15(+12.71%) |
Jan 03, 2019 | 1.300 | 1.300 | 1.150 | 1.180 | 157,560 | -0.12(-9.23%) |
Jan 02, 2019 | 1.120 | 1.340 | 1.080 | 1.300 | 288,020 | +0.14(+12.07%) |
Dec 31, 2018 | 1.110 | 1.190 | 1.030 | 1.160 | 389,800 | +0.06(+5.45%) |
Dec 28, 2018 | 1.110 | 1.170 | 1.080 | 1.100 | 224,700 | +0.00(+0.00%) |
Dec 27, 2018 | 1.090 | 1.160 | 1.050 | 1.100 | 266,590 | +0.07(+6.80%) |
Dec 26, 2018 | 1.040 | 1.050 | 0.9300 | 1.030 | 335,540 | +0.02(+1.98%) |
Dec 24, 2018 | 1.000 | 1.095 | 1.000 | 1.010 | 182,600 | +0.00(+0.00%) |
Dec 21, 2018 | 1.120 | 1.150 | 1.010 | 1.010 | 1,414,000 | -0.12(-10.62%) |
Dec 20, 2018 | 1.160 | 1.200 | 1.100 | 1.130 | 237,667 | -0.02(-1.74%) |
Dec 19, 2018 | 1.240 | 1.300 | 1.120 | 1.150 | 257,346 | -0.10(-8.00%) |
Dec 18, 2018 | 1.100 | 1.300 | 1.090 | 1.250 | 384,674 | +0.04(+3.31%) |
Dec 17, 2018 | 1.360 | 1.380 | 1.190 | 1.210 | 337,078 | -0.14(-10.37%) |
Dec 14, 2018 | 1.430 | 1.470 | 1.340 | 1.350 | 232,500 | -0.10(-6.90%) |
Dec 13, 2018 | 1.470 | 1.520 | 1.440 | 1.450 | 267,594 | +0.00(+0.00%) |
Dec 12, 2018 | 1.470 | 1.570 | 1.440 | 1.450 | 223,845 | -0.02(-1.36%) |
Dec 11, 2018 | 1.630 | 1.630 | 1.400 | 1.470 | 262,941 | -0.12(-7.55%) |
Dec 10, 2018 | 1.540 | 1.650 | 1.440 | 1.590 | 258,295 | +0.05(+3.25%) |
Dec 07, 2018 | 1.570 | 1.670 | 1.500 | 1.540 | 160,100 | -0.02(-1.28%) |
Dec 06, 2018 | 1.650 | 1.710 | 1.520 | 1.560 | 230,484 | -0.11(-6.59%) |
Dec 04, 2018 | 1.780 | 1.970 | 1.650 | 1.670 | 359,600 | -0.11(-6.18%) |