Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	219.72	232.16	218.48	230.50	1,966,184	+11.48(+5.24%)
Nov 29, 2022	231.46	231.59	215.62	219.02	594,590	-11.75(-5.09%)
Nov 28, 2022	240.00	242.57	229.69	230.77	241,748	-12.91(-5.30%)
Nov 25, 2022	238.53	245.53	237.72	243.68	108,371	+3.93(+1.64%)
Nov 23, 2022	237.36	245.15	235.59	239.75	147,232	+1.10(+0.46%)
Nov 22, 2022	231.92	239.88	231.92	238.65	255,497	+7.65(+3.31%)
Nov 21, 2022	240.95	248.34	230.34	231.00	377,573	-8.86(-3.69%)
Nov 18, 2022	242.78	243.26	235.97	239.86	193,743	-1.54(-0.64%)
Nov 17, 2022	242.72	244.96	239.41	241.40	162,029	-5.16(-2.09%)
Nov 16, 2022	248.59	251.85	245.52	246.56	207,479	-1.68(-0.68%)
Nov 15, 2022	241.21	249.14	238.14	248.24	258,576	+9.93(+4.17%)
Nov 14, 2022	239.42	241.49	231.19	238.31	213,427	-1.41(-0.59%)
Nov 11, 2022	237.49	242.03	235.19	239.72	294,875	+4.22(+1.79%)
Nov 10, 2022	230.33	236.84	230.33	235.50	323,074	+12.29(+5.51%)
Nov 09, 2022	225.79	226.46	220.65	223.21	212,233	-2.99(-1.32%)
Nov 08, 2022	227.44	228.55	224.04	226.20	403,343	-1.19(-0.52%)
Nov 07, 2022	233.64	234.25	225.34	227.39	292,718	-5.63(-2.42%)
Nov 04, 2022	238.96	238.96	228.12	233.02	194,756	-4.84(-2.03%)
Nov 03, 2022	233.95	242.34	233.95	237.86	188,645	+2.05(+0.87%)
Nov 02, 2022	240.26	241.49	233.71	235.81	193,874	-5.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.