Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	119.06	119.13	117.46	117.50	29,474,060	-1.44(-1.21%)
Nov 29, 2016	118.63	119.51	118.30	118.94	18,543,308	+0.41(+0.35%)
Nov 28, 2016	118.64	119.08	118.41	118.53	13,449,123	-0.27(-0.23%)
Nov 25, 2016	118.56	118.85	118.42	118.80	7,162,785	+0.38(+0.32%)
Nov 23, 2016		118.42	118.42	118.42	0	-0.48(-0.40%)
Nov 22, 2016	118.97	119.19	118.61	118.90	18,803,020	+0.36(+0.30%)
Nov 21, 2016	117.60	118.65	117.57	118.54	20,222,246	+1.22(+1.04%)
Nov 18, 2016	117.83	118.10	117.21	117.32	16,428,659	-0.44(-0.37%)
Nov 17, 2016	116.86	117.78	116.61	117.76	20,567,584	+0.85(+0.73%)
Nov 16, 2016	115.70	116.99	115.67	116.91	16,520,990	+0.69(+0.59%)
Nov 15, 2016	115.47	116.62	115.33	116.22	31,757,128	+1.59(+1.39%)
Nov 14, 2016	115.84	115.94	114.03	114.63	35,853,968	-1.17(-1.01%)
Nov 11, 2016	115.21	116.05	114.84	115.80	41,115,168	+0.05(+0.04%)
Nov 10, 2016	118.14	118.38	114.97	115.75	72,781,464	-1.90(-1.61%)
Nov 09, 2016	115.71	117.84	115.60	117.65	70,164,240	+0.54(+0.46%)
Nov 08, 2016	116.21	117.64	115.96	117.11	20,633,904	+0.76(+0.65%)
Nov 07, 2016	115.45	116.47	115.30	116.35	26,554,972	+2.70(+2.38%)
Nov 04, 2016	113.72	114.54	113.45	113.65	26,997,454	-0.40(-0.35%)
Nov 03, 2016	115.02	115.35	113.92	114.05	36,201,240	-1.13(-0.98%)
Nov 02, 2016	116.05	116.30	114.89	115.18	26,945,948	-0.93(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.