Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	154.46	155.45	154.15	155.15	56,555,440	+1.29(+0.84%)
Nov 29, 2017	156.45	156.45	153.12	153.86	71,951,792	-2.73(-1.74%)
Nov 28, 2017	156.52	156.69	155.70	156.59	25,187,168	+0.40(+0.26%)
Nov 27, 2017	156.20	156.56	155.83	156.19	22,625,772	-0.07(-0.04%)
Nov 24, 2017	155.86	156.31	155.76	156.26	8,280,586	+0.57(+0.37%)
Nov 22, 2017	155.63	155.84	155.34	155.69	17,299,040	+0.19(+0.12%)
Nov 21, 2017	154.56	155.57	154.49	155.50	20,129,716	+1.67(+1.09%)
Nov 20, 2017	154.08	154.20	153.61	153.83	21,132,740	-0.12(-0.08%)
Nov 17, 2017	154.58	154.69	153.80	153.95	28,725,800	-0.59(-0.38%)
Nov 16, 2017	153.38	154.89	153.33	154.54	34,772,440	+1.95(+1.28%)
Nov 15, 2017	152.61	153.00	151.78	152.59	24,777,776	-0.72(-0.47%)
Nov 14, 2017	153.31	153.50	152.57	153.31	25,139,512	-0.56(-0.36%)
Nov 13, 2017	153.12	154.07	153.10	153.87	12,476,308	+0.19(+0.12%)
Nov 10, 2017	153.36	153.80	153.06	153.68	20,150,762	-0.01(-0.01%)
Nov 09, 2017	153.26	153.77	152.11	153.69	40,572,456	-0.81(-0.52%)
Nov 08, 2017	153.81	154.54	153.62	154.50	17,331,456	+0.62(+0.40%)
Nov 07, 2017	153.67	154.08	153.34	153.88	21,317,604	+0.09(+0.06%)
Nov 06, 2017	153.13	153.85	153.10	153.79	28,690,292	+0.52(+0.34%)
Nov 03, 2017	152.39	153.29	151.84	153.27	26,199,248	+1.46(+0.96%)
Nov 02, 2017	151.92	151.99	150.77	151.81	30,999,712	-0.29(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.