Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.22	17.22	16.33	16.35	17,309	-0.89(-5.16%)
Nov 29, 2021	16.83	17.55	15.38	17.24	100,622	+0.50(+2.99%)
Nov 26, 2021	16.88	17.43	16.57	16.74	4,755	-0.27(-1.59%)
Nov 24, 2021	17.35	17.47	16.77	17.01	13,065	-0.07(-0.41%)
Nov 23, 2021	17.50	17.50	16.79	17.08	10,864	-0.54(-3.06%)
Nov 22, 2021	16.93	17.66	16.92	17.62	13,383	+0.91(+5.45%)
Nov 19, 2021	17.16	17.29	16.57	16.71	18,724	-0.42(-2.45%)
Nov 18, 2021	17.36	17.24	17.24	17.13	5,040	-0.31(-1.78%)
Nov 17, 2021	18.04	18.04	17.16	17.44	15,977	-0.58(-3.22%)
Nov 16, 2021	18.60	18.60	18.02	18.02	6,294	-0.58(-3.12%)
Nov 15, 2021	18.75	18.75	18.02	18.60	24,537	+0.21(+1.14%)
Nov 12, 2021	17.95	18.44	17.54	18.39	21,577	+0.37(+2.05%)
Nov 11, 2021	18.30	18.47	17.65	18.02	38,960	-0.34(-1.85%)
Nov 10, 2021	18.02	18.38		18.36	34,664	-0.06(-0.33%)
Nov 09, 2021	17.91	18.49	17.56	18.42	37,982	+0.53(+2.96%)
Nov 08, 2021	16.73	18.40	16.73	17.89	100,000	+1.16(+6.93%)
Nov 05, 2021	16.89	16.89	16.41	16.73	7,882	-0.08(-0.48%)
Nov 04, 2021	16.82	17.00	16.45	16.81	19,529	+0.18(+1.08%)
Nov 03, 2021	16.52	17.64	16.52	16.63	24,283	+0.01(+0.06%)
Nov 02, 2021	16.74	16.90	16.50	16.62	7,486	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.