Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		15.58	15.58	15.58	17	+0.12(+0.78%)
Nov 28, 2017	15.46	15.46	15.46	15.46	443	+0.05(+0.30%)
Nov 22, 2017		15.42	15.42	15.42	48	+0.03(+0.17%)
Nov 21, 2017	15.42	15.42	15.39	15.39	763	+0.05(+0.32%)
Nov 20, 2017	15.34	15.34	15.34	15.34	1,210	+0.47(+3.19%)
Nov 14, 2017		14.87	14.87	14.87	77	+0.09(+0.61%)
Nov 13, 2017	14.78	14.78	14.78	14.78	722	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.