Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.00	22.02	21.93	22.02	312	-0.05(-0.22%)
Nov 29, 2023	21.95	22.06	21.95	22.06	390	+0.20(+0.91%)
Nov 28, 2023	21.91	21.91	21.74	21.87	444	+0.08(+0.36%)
Nov 27, 2023	21.69	21.79	21.68	21.79	28,923	+0.09(+0.41%)
Nov 24, 2023	21.70	21.70	21.69	21.70	238	-0.03(-0.14%)
Nov 22, 2023	21.73	21.73	21.73	21.73	101	+0.14(+0.64%)
Nov 21, 2023	21.70	21.70	21.57	21.59	400	-0.03(-0.14%)
Nov 20, 2023	21.43	21.62	21.42	21.62	1,732	+0.30(+1.39%)
Nov 17, 2023	21.19	21.32	21.19	21.32	262	+0.20(+0.94%)
Nov 16, 2023	21.01	21.12	21.01	21.12	173	-0.34(-1.57%)
Nov 15, 2023	21.50	21.50	21.25	21.46	7,134	+0.16(+0.74%)
Nov 14, 2023	21.00	21.30	21.00	21.30	3,388	+0.46(+2.18%)
Nov 13, 2023	20.79	20.89	20.79	20.85	2,404	-0.23(-1.08%)
Nov 10, 2023	20.86	21.08	20.82	21.08	518	+0.04(+0.21%)
Nov 09, 2023	21.20	21.20	20.97	21.03	434	-0.13(-0.63%)
Nov 08, 2023	21.26	21.26	21.12	21.16	1,594	-0.12(-0.55%)
Nov 07, 2023	21.17	21.28	21.17	21.28	377	+0.12(+0.56%)
Nov 06, 2023	21.11	21.16	21.07	21.16	609	-0.09(-0.42%)
Nov 03, 2023	21.14	21.25	21.14	21.25	721	+0.61(+2.97%)
Nov 02, 2023	20.36	20.64	20.36	20.64	1,154	+0.53(+2.66%)
Nov 01, 2023	20.11	20.11	19.92	20.11	1,360	+0.03(+0.15%)
Oct 31, 2023	20.08	20.08	20.08	20.08	123	-0.08(-0.42%)
Oct 30, 2023	20.09	20.18	19.97	20.16	7,237	+0.20(+1.02%)
Oct 27, 2023	20.08	20.08	19.83	19.96	1,251	-0.02(-0.10%)
Oct 26, 2023	20.01	20.11	19.93	19.98	790	-0.39(-1.92%)
Oct 25, 2023	20.46	20.46	20.30	20.37	411	-0.09(-0.46%)
Oct 24, 2023	20.27	20.49	20.27	20.46	1,644	+0.21(+1.02%)
Oct 23, 2023	20.28	20.34	20.20	20.25	1,500	+0.06(+0.29%)
Oct 20, 2023	20.29	20.29	20.15	20.20	521	-0.20(-0.97%)
Oct 19, 2023	20.46	20.52	20.39	20.39	491	-0.23(-1.10%)
Oct 18, 2023	20.68	20.73	20.57	20.62	775	-0.06(-0.29%)
Oct 17, 2023	20.68	20.68	20.68	20.68	164	+0.29(+1.41%)
Oct 16, 2023	20.00	20.43	20.39	20.39	3,702	+0.35(+1.75%)
Oct 13, 2023	20.08	20.08	19.96	20.04	1,982	-0.14(-0.70%)
Oct 12, 2023	20.01	20.19	20.01	20.19	437	-0.25(-1.21%)
Oct 11, 2023	20.54	20.54	20.36	20.43	352	-0.02(-0.10%)
Oct 10, 2023	20.53	20.54	20.45	20.45	1,205	+0.23(+1.12%)
Oct 09, 2023	19.96	20.22	19.94	20.22	1,533	+0.08(+0.42%)
Oct 06, 2023	19.78	20.14	19.70	20.14	1,453	+0.22(+1.12%)
Oct 05, 2023	19.96	19.96	19.92	19.92	139	-0.13(-0.64%)
Oct 04, 2023	20.02	20.05	19.87	20.05	2,777	-0.08(-0.39%)
Oct 03, 2023	20.30	20.30	20.12	20.13	1,177	-0.42(-2.02%)
Oct 02, 2023	20.59	20.59	20.41	20.54	6,605	-0.19(-0.91%)
Sep 29, 2023	20.74	20.74	20.68	20.73	437	+0.33(+1.60%)
Sep 28, 2023	20.30	20.40	20.30	20.40	259	+0.15(+0.73%)
Sep 27, 2023	20.20	20.25	20.14	20.25	533	-0.04(-0.19%)
Sep 26, 2023	20.41	20.41	20.29	20.29	1,227	-0.37(-1.77%)
Sep 25, 2023	20.52	20.66	20.61	20.66	1,433	-0.07(-0.33%)
Sep 22, 2023	20.77	20.81	20.67	20.73	26,347	+0.05(+0.24%)
Sep 21, 2023	20.79	20.79	20.68	20.68	476	-0.29(-1.39%)
Sep 20, 2023	21.28	21.28	20.96	20.97	2,327	-0.18(-0.86%)
Sep 19, 2023	21.15	21.19	20.77	21.15	7,770	-0.19(-0.88%)
Sep 18, 2023	21.34	21.35	21.27	21.34	1,097	-0.02(-0.09%)
Sep 15, 2023	21.54	21.54	21.36	21.36	448	-0.32(-1.46%)
Sep 14, 2023	21.68	21.68	21.68	21.68	17	+0.15(+0.69%)
Sep 13, 2023	21.58	21.58	21.51	21.53	441	-0.07(-0.32%)
Sep 12, 2023	21.61	21.66	21.54	21.60	657	-0.02(-0.09%)
Sep 11, 2023	21.73	21.86	21.62	21.62	12,061	+0.14(+0.64%)
Sep 08, 2023	21.48	21.48	21.48	21.48	101	-0.02(-0.09%)
Sep 07, 2023	21.46	21.50	21.46	21.50	342	-0.18(-0.82%)
Sep 06, 2023	21.76	21.76	21.66	21.68	1,084	-0.02(-0.09%)
Sep 05, 2023	21.93	21.93	21.70	21.70	1,921	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.