Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.31	26.97	25.82	26.58	322,441	+0.02(+0.08%)
Nov 29, 2021	27.30	27.30	26.17	26.56	233,588	+0.40(+1.53%)
Nov 26, 2021	26.69	26.80	25.42	26.16	225,370	-1.24(-4.53%)
Nov 24, 2021	27.23	27.46	26.90	27.40	133,658	+0.23(+0.83%)
Nov 23, 2021	26.74	27.28	26.52	27.17	303,977	+0.29(+1.09%)
Nov 22, 2021	26.82	27.36	26.55	26.88	333,716	+0.28(+1.04%)
Nov 19, 2021	26.33	27.15	26.30	26.60	233,926	-0.03(-0.10%)
Nov 18, 2021	26.94	26.80	26.60	26.63	240,176	-0.06(-0.22%)
Nov 17, 2021	26.94	27.06	26.58	26.69	217,033	-0.29(-1.07%)
Nov 16, 2021	26.72	27.17	26.55	26.98	208,216	+0.06(+0.22%)
Nov 15, 2021	27.12	27.43	26.83	26.92	389,624	+0.11(+0.41%)
Nov 12, 2021	27.35	27.47	26.80	26.81	232,853	-0.32(-1.18%)
Nov 11, 2021	26.89	27.61	26.83	27.13	180,236	+0.30(+1.12%)
Nov 10, 2021	26.84			26.83	212,641	-0.26(-0.96%)
Nov 09, 2021	27.33	27.48	26.90	27.09	204,665	-0.12(-0.44%)
Nov 08, 2021	27.46	27.74	27.05	27.21	185,860	-0.11(-0.40%)
Nov 05, 2021	27.44	27.66	27.00	27.32	265,216	+0.13(+0.48%)
Nov 04, 2021	27.44	27.48	26.50	27.19	499,752	-0.26(-0.95%)
Nov 03, 2021	26.50	27.99	26.14	27.45	1,041,383	+2.45(+9.80%)
Nov 02, 2021	24.97	25.19	24.61	25.00	1,322,136	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.