Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 5.090 | 5.280 | 4.920 | 5.130 | 428,237 | +0.07(+1.38%) |
Nov 29, 2021 | 5.280 | 5.360 | 5.060 | 5.060 | 330,114 | -0.11(-2.13%) |
Nov 26, 2021 | 5.310 | 5.410 | 5.050 | 5.170 | 275,015 | -0.18(-3.36%) |
Nov 24, 2021 | 5.300 | 5.400 | 5.160 | 5.350 | 312,028 | +0.03(+0.56%) |
Nov 23, 2021 | 5.270 | 5.380 | 5.160 | 5.320 | 339,986 | +0.03(+0.57%) |
Nov 22, 2021 | 5.570 | 5.620 | 5.290 | 5.290 | 411,144 | -0.18(-3.29%) |
Nov 19, 2021 | 5.430 | 5.500 | 5.250 | 5.470 | 287,985 | +0.07(+1.30%) |
Nov 18, 2021 | 5.790 | 5.790 | 5.390 | 5.400 | 467,256 | -0.24(-4.26%) |
Nov 17, 2021 | 5.720 | 5.840 | 5.630 | 5.640 | 385,287 | -0.11(-1.91%) |
Nov 16, 2021 | 5.700 | 5.850 | 5.580 | 5.750 | 435,734 | -0.03(-0.52%) |
Nov 15, 2021 | 5.850 | 5.950 | 5.625 | 5.780 | 520,751 | -0.12(-2.03%) |
Nov 12, 2021 | 6.390 | 6.440 | 5.600 | 5.900 | 4,770,907 | -0.15(-2.48%) |
Nov 11, 2021 | 6.300 | 6.510 | 6.010 | 6.050 | 669,363 | -0.06(-0.98%) |
Nov 10, 2021 | 7.720 | 6.110 | 2,430,303 | -1.45(-19.18%) | ||
Nov 09, 2021 | 7.960 | 8.140 | 7.500 | 7.560 | 637,351 | +0.19(+2.58%) |
Nov 08, 2021 | 8.050 | 8.070 | 7.140 | 7.370 | 1,332,190 | +0.04(+0.55%) |
Nov 05, 2021 | 7.280 | 7.390 | 7.050 | 7.330 | 251,824 | +0.06(+0.83%) |
Nov 04, 2021 | 7.210 | 7.530 | 7.070 | 7.270 | 2,224,589 | +0.03(+0.41%) |
Nov 03, 2021 | 7.060 | 7.240 | 6.980 | 7.240 | 360,997 | +0.16(+2.26%) |
Nov 02, 2021 | 6.800 | 7.140 | 6.600 | 7.080 | 648,150 | +0.41(+6.15%) |
Nov 01, 2021 | 6.440 | 6.755 | 6.440 | 6.670 | 430,093 | +0.23(+3.57%) |
Oct 29, 2021 | 6.650 | 6.790 | 6.340 | 6.440 | 457,753 | -0.17(-2.57%) |
Oct 28, 2021 | 6.520 | 6.670 | 6.410 | 6.610 | 624,146 | +0.23(+3.61%) |
Oct 27, 2021 | 6.270 | 6.450 | 6.190 | 6.380 | 255,174 | +0.15(+2.41%) |
Oct 26, 2021 | 6.200 | 6.230 | 538,899 | +0.18(+2.98%) | ||
Oct 25, 2021 | 6.120 | 6.180 | 6.010 | 6.050 | 562,081 | +0.02(+0.33%) |
Oct 22, 2021 | 6.040 | 6.050 | 5.900 | 6.030 | 213,266 | -0.01(-0.17%) |
Oct 21, 2021 | 6.030 | 6.150 | 6.010 | 6.040 | 368,582 | -0.01(-0.17%) |
Oct 20, 2021 | 6.150 | 6.160 | 6.010 | 6.050 | 193,076 | +0.01(+0.17%) |
Oct 19, 2021 | 6.050 | 6.190 | 6.000 | 6.040 | 218,688 | +0.05(+0.83%) |
Oct 18, 2021 | 6.120 | 6.170 | 5.890 | 5.990 | 275,126 | -0.19(-3.07%) |
Oct 15, 2021 | 6.370 | 6.400 | 6.150 | 6.180 | 186,325 | -0.17(-2.68%) |
Oct 14, 2021 | 6.350 | 6.480 | 6.290 | 6.350 | 237,131 | -0.01(-0.16%) |
Oct 13, 2021 | 6.350 | 6.420 | 6.303 | 6.360 | 163,518 | -0.02(-0.31%) |
Oct 12, 2021 | 6.320 | 6.455 | 6.310 | 6.380 | 126,038 | -0.02(-0.31%) |
Oct 11, 2021 | 6.390 | 6.530 | 6.320 | 6.400 | 234,557 | -0.05(-0.78%) |
Oct 08, 2021 | 6.510 | 6.530 | 6.380 | 6.450 | 205,746 | -0.04(-0.62%) |
Oct 07, 2021 | 6.340 | 6.860 | 6.330 | 6.490 | 1,323,111 | +0.15(+2.37%) |
Oct 06, 2021 | 6.460 | 6.474 | 6.210 | 6.340 | 325,086 | -0.15(-2.31%) |
Oct 05, 2021 | 6.590 | 6.660 | 6.460 | 6.490 | 203,312 | -0.12(-1.82%) |
Oct 04, 2021 | 6.700 | 6.760 | 6.590 | 6.610 | 268,268 | -0.16(-2.36%) |
Oct 01, 2021 | 6.700 | 6.800 | 6.480 | 6.770 | 343,492 | +0.06(+0.89%) |
Sep 30, 2021 | 6.840 | 6.900 | 6.690 | 6.710 | 277,465 | -0.13(-1.90%) |
Sep 29, 2021 | 7.020 | 7.090 | 6.795 | 6.840 | 200,778 | -0.15(-2.15%) |
Sep 28, 2021 | 7.180 | 7.180 | 6.930 | 6.990 | 360,765 | -0.15(-2.10%) |
Sep 27, 2021 | 6.870 | 7.190 | 6.850 | 7.140 | 293,433 | +0.23(+3.33%) |
Sep 24, 2021 | 6.960 | 7.105 | 6.880 | 6.910 | 322,789 | -0.09(-1.29%) |
Sep 23, 2021 | 6.720 | 7.030 | 6.701 | 7.000 | 359,643 | +0.31(+4.63%) |
Sep 22, 2021 | 6.800 | 6.830 | 6.640 | 6.690 | 485,168 | -0.10(-1.55%) |
Sep 21, 2021 | 6.880 | 6.950 | 6.700 | 6.795 | 571,779 | +0.08(+1.12%) |
Sep 20, 2021 | 6.850 | 6.900 | 6.600 | 6.720 | 381,800 | -0.27(-3.86%) |
Sep 17, 2021 | 6.870 | 7.010 | 6.800 | 6.990 | 312,737 | +0.12(+1.75%) |
Sep 16, 2021 | 6.800 | 6.970 | 6.640 | 6.870 | 332,040 | +0.06(+0.88%) |
Sep 15, 2021 | 6.810 | 6.880 | 6.654 | 6.810 | 336,406 | +0.02(+0.29%) |
Sep 14, 2021 | 6.950 | 7.020 | 6.720 | 6.790 | 315,113 | -0.16(-2.30%) |
Sep 13, 2021 | 7.140 | 7.220 | 6.740 | 6.950 | 629,547 | -0.18(-2.52%) |
Sep 10, 2021 | 7.250 | 7.265 | 7.050 | 7.130 | 346,207 | -0.09(-1.25%) |
Sep 09, 2021 | 7.170 | 7.370 | 7.080 | 7.220 | 379,689 | +0.07(+0.98%) |
Sep 08, 2021 | 7.200 | 7.350 | 7.130 | 7.150 | 424,149 | -0.11(-1.52%) |
Sep 07, 2021 | 7.150 | 7.420 | 7.150 | 7.260 | 1,148,047 | +0.14(+1.97%) |
Sep 03, 2021 | 7.150 | 7.450 | 7.040 | 7.120 | 1,237,344 | -0.01(-0.14%) |
Sep 02, 2021 | 7.300 | 7.360 | 6.970 | 7.130 | 1,549,288 | -0.16(-2.19%) |