Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.250 | 3.332 | 3.250 | 3.280 | 77,259 | +0.03(+0.92%) |
Nov 29, 2010 | 3.350 | 3.350 | 3.230 | 3.250 | 24,645 | -0.10(-2.99%) |
Nov 26, 2010 | 3.350 | 3.450 | 3.350 | 3.350 | 35,028 | +0.00(+0.00%) |
Nov 24, 2010 | 3.190 | 3.350 | 3.350 | 3.350 | 62,113 | +0.10(+3.08%) |
Nov 23, 2010 | 3.180 | 3.400 | 3.180 | 3.250 | 28,265 | -0.14(-4.13%) |
Nov 22, 2010 | 3.140 | 3.400 | 3.050 | 3.390 | 66,623 | +0.24(+7.62%) |
Nov 19, 2010 | 3.000 | 3.150 | 2.960 | 3.150 | 45,542 | +0.15(+5.00%) |
Nov 18, 2010 | 2.910 | 3.000 | 2.840 | 3.000 | 49,703 | +0.09(+3.09%) |
Nov 17, 2010 | 2.840 | 2.920 | 2.840 | 2.910 | 12,315 | +0.02(+0.69%) |
Nov 16, 2010 | 2.850 | 2.890 | 2.800 | 2.890 | 73,194 | -0.01(-0.34%) |
Nov 15, 2010 | 2.940 | 2.940 | 2.870 | 2.900 | 25,850 | +0.02(+0.69%) |
Nov 12, 2010 | 2.980 | 2.999 | 2.860 | 2.880 | 30,932 | -0.08(-2.70%) |
Nov 11, 2010 | 2.990 | 3.060 | 2.950 | 2.960 | 47,559 | -0.03(-1.00%) |
Nov 10, 2010 | 3.010 | 3.012 | 2.960 | 2.990 | 11,228 | -0.01(-0.33%) |
Nov 09, 2010 | 2.950 | 3.000 | 2.950 | 3.000 | 15,484 | +0.03(+1.01%) |
Nov 08, 2010 | 2.960 | 3.000 | 2.950 | 2.970 | 22,548 | +0.00(+0.00%) |
Nov 05, 2010 | 2.870 | 2.980 | 2.840 | 2.970 | 10,588 | +0.06(+2.06%) |
Nov 04, 2010 | 2.970 | 2.970 | 2.860 | 2.910 | 9,527 | -0.06(-2.02%) |
Nov 03, 2010 | 2.950 | 3.100 | 2.950 | 2.970 | 17,229 | +0.03(+1.14%) |
Nov 02, 2010 | 2.830 | 2.990 | 2.830 | 2.936 | 10,940 | +0.10(+3.39%) |
Nov 01, 2010 | 2.810 | 2.910 | 2.810 | 2.840 | 5,844 | +0.02(+0.71%) |
Oct 29, 2010 | 2.880 | 2.890 | 2.820 | 2.820 | 14,485 | -0.06(-2.08%) |
Oct 28, 2010 | 2.910 | 2.960 | 2.880 | 2.880 | 8,850 | -0.03(-1.03%) |
Oct 27, 2010 | 3.000 | 3.020 | 2.910 | 2.910 | 25,848 | -0.12(-3.96%) |
Oct 25, 2010 | 3.000 | 3.150 | 3.000 | 3.030 | 13,800 | +0.03(+1.00%) |
Oct 22, 2010 | 3.000 | 3.150 | 2.970 | 3.000 | 40,429 | +0.07(+2.39%) |
Oct 21, 2010 | 2.950 | 3.000 | 2.920 | 2.930 | 9,898 | -0.04(-1.35%) |
Oct 20, 2010 | 2.980 | 3.000 | 2.950 | 2.970 | 10,465 | -0.02(-0.67%) |
Oct 19, 2010 | 2.970 | 3.000 | 2.970 | 2.990 | 10,825 | +0.02(+0.67%) |
Oct 18, 2010 | 3.000 | 3.000 | 2.950 | 2.970 | 14,391 | -0.03(-1.00%) |
Oct 15, 2010 | 2.930 | 3.000 | 2.910 | 3.000 | 6,570 | +0.01(+0.33%) |
Oct 14, 2010 | 2.980 | 2.990 | 2.920 | 2.990 | 8,688 | +0.03(+1.01%) |
Oct 13, 2010 | 2.920 | 2.960 | 2.910 | 2.960 | 11,490 | +0.02(+0.68%) |
Oct 12, 2010 | 2.946 | 2.980 | 2.920 | 2.940 | 10,079 | +0.03(+1.03%) |
Oct 11, 2010 | 2.930 | 2.990 | 2.910 | 2.910 | 7,014 | -0.04(-1.36%) |
Oct 08, 2010 | 2.930 | 3.000 | 2.930 | 2.950 | 6,912 | -0.05(-1.66%) |
Oct 07, 2010 | 2.970 | 3.020 | 2.901 | 3.000 | 20,383 | +0.03(+1.01%) |
Oct 06, 2010 | 2.900 | 2.980 | 2.890 | 2.970 | 7,500 | +0.06(+2.06%) |
Oct 05, 2010 | 2.940 | 2.950 | 2.910 | 2.910 | 26,865 | +0.01(+0.34%) |
Oct 04, 2010 | 2.922 | 2.922 | 2.900 | 2.900 | 11,293 | -0.04(-1.36%) |
Oct 01, 2010 | 2.917 | 2.940 | 2.917 | 2.940 | 9,300 | +0.01(+0.34%) |
Sep 30, 2010 | 2.860 | 2.930 | 2.840 | 2.930 | 14,321 | +0.07(+2.45%) |
Sep 29, 2010 | 2.960 | 2.969 | 2.770 | 2.860 | 34,143 | -0.10(-3.24%) |
Sep 28, 2010 | 2.950 | 2.970 | 2.890 | 2.956 | 8,971 | +0.04(+1.26%) |
Sep 27, 2010 | 2.923 | 2.970 | 2.880 | 2.919 | 20,576 | +0.02(+0.66%) |
Sep 24, 2010 | 2.980 | 2.980 | 2.900 | 2.900 | 17,916 | -0.08(-2.68%) |
Sep 23, 2010 | 2.850 | 2.980 | 2.850 | 2.980 | 22,069 | +0.13(+4.56%) |
Sep 22, 2010 | 2.860 | 2.860 | 2.850 | 2.850 | 10,500 | -0.01(-0.35%) |
Sep 21, 2010 | 2.860 | 2.880 | 2.850 | 2.860 | 4,700 | -0.03(-1.05%) |
Sep 20, 2010 | 2.860 | 2.950 | 2.860 | 2.890 | 24,055 | -0.05(-1.69%) |
Sep 17, 2010 | 2.880 | 2.940 | 2.840 | 2.940 | 22,431 | +0.19(+6.91%) |
Sep 15, 2010 | 2.780 | 2.800 | 2.700 | 2.750 | 22,970 | +0.00(+0.00%) |
Sep 14, 2010 | 2.660 | 2.750 | 2.660 | 2.750 | 29,027 | +0.06(+2.23%) |
Sep 13, 2010 | 2.690 | 2.740 | 2.620 | 2.690 | 14,650 | +0.04(+1.51%) |
Sep 10, 2010 | 2.630 | 2.650 | 2.600 | 2.650 | 13,630 | +0.05(+1.92%) |
Sep 09, 2010 | 2.600 | 2.640 | 2.530 | 2.600 | 17,072 | +0.04(+1.56%) |
Sep 08, 2010 | 2.580 | 2.610 | 2.460 | 2.560 | 22,963 | -0.05(-1.92%) |
Sep 07, 2010 | 2.520 | 2.620 | 2.480 | 2.610 | 28,695 | +0.07(+2.76%) |
Sep 03, 2010 | 2.650 | 2.650 | 2.480 | 2.540 | 58,817 | -0.11(-4.15%) |
Sep 02, 2010 | 2.638 | 2.650 | 2.620 | 2.650 | 12,173 | +0.02(+0.76%) |