Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0225 | 0.0225 | 0.0185 | 0.0187 | 74,694,672 | -0.00(-15.00%) |
Nov 29, 2023 | 0.0253 | 0.0253 | 0.0214 | 0.0220 | 26,763,440 | -0.00(-8.71%) |
Nov 28, 2023 | 0.0253 | 0.0260 | 0.0235 | 0.0241 | 15,068,213 | -0.00(-4.74%) |
Nov 27, 2023 | 0.0264 | 0.0267 | 0.0246 | 0.0253 | 14,721,579 | -0.00(-6.99%) |
Nov 24, 2023 | 0.0273 | 0.0276 | 0.0264 | 0.0272 | 8,547,584 | +0.00(+0.74%) |
Nov 22, 2023 | 0.0310 | 0.0310 | 0.0252 | 0.0270 | 20,656,366 | -0.00(-12.90%) |
Nov 21, 2023 | 0.0311 | 0.0312 | 0.0296 | 0.0310 | 8,883,381 | +0.00(+1.31%) |
Nov 20, 2023 | 0.0314 | 0.0317 | 0.0294 | 0.0306 | 13,680,205 | +0.00(+2.68%) |
Nov 17, 2023 | 0.0296 | 0.0325 | 0.0292 | 0.0298 | 27,989,184 | -0.00(-12.87%) |
Nov 16, 2023 | 0.0407 | 0.0440 | 0.0341 | 0.0342 | 82,992,616 | -0.00(-8.31%) |
Nov 15, 2023 | 0.0403 | 0.0423 | 0.0371 | 0.0373 | 8,659,628 | -0.00(-11.82%) |
Nov 14, 2023 | 0.0450 | 0.0465 | 0.0400 | 0.0423 | 7,413,718 | -0.00(-5.79%) |
Nov 13, 2023 | 0.0438 | 0.0453 | 0.0398 | 0.0449 | 4,197,477 | +0.00(+5.40%) |
Nov 10, 2023 | 0.0453 | 0.0470 | 0.0386 | 0.0426 | 5,840,619 | -0.00(-5.33%) |
Nov 09, 2023 | 0.0494 | 0.0499 | 0.0441 | 0.0450 | 6,202,407 | -0.01(-10.00%) |
Nov 08, 2023 | 0.0511 | 0.0516 | 0.0455 | 0.0500 | 16,391,248 | -0.00(-4.94%) |
Nov 07, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0526 | 17,767,364 | -0.00(-7.88%) |
Nov 06, 2023 | 0.0610 | 0.0610 | 0.0539 | 0.0571 | 10,820,882 | -0.00(-4.83%) |
Nov 03, 2023 | 0.0605 | 0.0618 | 0.0583 | 0.0600 | 6,674,428 | -0.00(-2.44%) |
Nov 02, 2023 | 0.0605 | 0.0629 | 0.0591 | 0.0615 | 6,254,052 | +0.00(+2.67%) |
Nov 01, 2023 | 0.0600 | 0.0628 | 0.0590 | 0.0599 | 4,884,485 | -0.00(-7.56%) |
Oct 31, 2023 | 0.0623 | 0.0648 | 0.0585 | 0.0648 | 7,951,772 | +0.00(+8.18%) |
Oct 30, 2023 | 0.0600 | 0.0643 | 0.0567 | 0.0599 | 5,730,191 | -0.00(-6.84%) |
Oct 27, 2023 | 0.0609 | 0.0697 | 0.0609 | 0.0643 | 4,384,838 | -0.00(-2.87%) |
Oct 26, 2023 | 0.0661 | 0.0689 | 0.0652 | 0.0662 | 3,467,169 | -0.00(-3.50%) |
Oct 25, 2023 | 0.0700 | 0.0710 | 0.0685 | 0.0686 | 2,849,978 | -0.00(-1.44%) |
Oct 24, 2023 | 0.0680 | 0.0706 | 0.0680 | 0.0696 | 3,505,684 | +0.00(+0.29%) |
Oct 23, 2023 | 0.0700 | 0.0717 | 0.0663 | 0.0694 | 3,779,907 | -0.00(-3.21%) |
Oct 20, 2023 | 0.0710 | 0.0739 | 0.0695 | 0.0717 | 2,721,518 | -0.00(-3.11%) |
Oct 19, 2023 | 0.0750 | 0.0757 | 0.0713 | 0.0740 | 3,104,922 | -0.00(-3.65%) |
Oct 18, 2023 | 0.0770 | 0.0770 | 0.0710 | 0.0768 | 3,197,446 | +0.00(+3.09%) |
Oct 17, 2023 | 0.0700 | 0.0763 | 0.0678 | 0.0745 | 5,981,875 | +0.00(+4.20%) |
Oct 16, 2023 | 0.0800 | 0.0758 | 0.0663 | 0.0715 | 12,769,454 | -0.01(-6.54%) |
Oct 13, 2023 | 0.0790 | 0.0790 | 0.0702 | 0.0765 | 8,127,192 | +0.00(+2.55%) |
Oct 12, 2023 | 0.0820 | 0.0840 | 0.0725 | 0.0746 | 13,525,414 | -0.01(-6.40%) |
Oct 11, 2023 | 0.0911 | 0.0911 | 0.0765 | 0.0797 | 17,982,620 | -0.01(-11.35%) |
Oct 10, 2023 | 0.0908 | 0.1000 | 0.0871 | 0.0899 | 10,013,510 | -0.01(-5.47%) |
Oct 09, 2023 | 0.0969 | 0.0969 | 0.0915 | 0.0951 | 4,344,193 | -0.00(-1.45%) |
Oct 06, 2023 | 0.0992 | 0.0994 | 0.0922 | 0.0965 | 5,501,622 | -0.00(-3.69%) |
Oct 05, 2023 | 0.1000 | 0.1035 | 0.0950 | 0.1002 | 11,548,623 | -0.00(-2.24%) |
Oct 04, 2023 | 0.1100 | 0.1088 | 0.0980 | 0.1025 | 8,267,734 | -0.01(-9.93%) |
Oct 03, 2023 | 0.1140 | 0.1176 | 0.1026 | 0.1138 | 23,649,744 | +0.01(+14.95%) |
Oct 02, 2023 | 0.1000 | 0.1008 | 0.0901 | 0.0990 | 16,300,617 | -0.01(-6.95%) |
Sep 29, 2023 | 0.0902 | 0.1070 | 0.0899 | 0.1064 | 37,657,768 | +0.02(+27.12%) |
Sep 28, 2023 | 0.0821 | 0.0864 | 0.0804 | 0.0837 | 6,005,422 | -0.01(-5.96%) |
Sep 27, 2023 | 0.0921 | 0.0970 | 0.0851 | 0.0890 | 7,046,077 | -0.01(-5.32%) |
Sep 26, 2023 | 0.0888 | 0.0985 | 0.0852 | 0.0940 | 7,905,723 | +0.00(+1.62%) |
Sep 25, 2023 | 0.0950 | 0.0935 | 0.0879 | 0.0925 | 7,832,191 | -0.00(-1.18%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.0913 | 0.0936 | 12,651,311 | -0.01(-11.45%) |
Sep 21, 2023 | 0.1048 | 0.1096 | 0.1022 | 0.1057 | 9,039,660 | -0.00(-2.13%) |
Sep 20, 2023 | 0.1116 | 0.1219 | 0.1064 | 0.1080 | 12,571,829 | -0.00(-3.14%) |
Sep 19, 2023 | 0.1117 | 0.1160 | 0.1020 | 0.1115 | 7,717,814 | -0.00(-0.45%) |
Sep 18, 2023 | 0.1125 | 0.1155 | 0.1078 | 0.1120 | 8,524,445 | -0.01(-6.67%) |
Sep 15, 2023 | 0.1197 | 0.1236 | 0.1110 | 0.1200 | 9,253,188 | -0.00(-2.04%) |
Sep 14, 2023 | 0.1475 | 0.1618 | 0.1160 | 0.1225 | 35,400,144 | -0.01(-4.97%) |
Sep 13, 2023 | 0.1200 | 0.1327 | 0.1134 | 0.1289 | 8,623,542 | +0.01(+12.09%) |
Sep 12, 2023 | 0.1115 | 0.1233 | 0.1115 | 0.1150 | 2,598,731 | -0.01(-4.80%) |
Sep 11, 2023 | 0.1157 | 0.1220 | 0.1126 | 0.1208 | 2,729,778 | +0.01(+6.24%) |
Sep 08, 2023 | 0.1150 | 0.1215 | 0.1100 | 0.1137 | 2,706,652 | -0.00(-0.26%) |
Sep 07, 2023 | 0.1262 | 0.1262 | 0.1011 | 0.1140 | 3,802,605 | -0.01(-8.06%) |
Sep 06, 2023 | 0.1325 | 0.1348 | 0.1217 | 0.1240 | 2,741,289 | -0.02(-11.11%) |
Sep 05, 2023 | 0.1230 | 0.1442 | 0.1185 | 0.1395 | 8,140,937 | +0.02(+13.97%) |