Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.20 | 22.40 | 21.20 | 21.80 | 38,526 | +0.00(+0.00%) |
Nov 27, 2020 | 21.40 | 22.00 | 21.00 | 21.80 | 21,270 | +0.40(+1.87%) |
Nov 25, 2020 | 21.80 | 21.90 | 20.40 | 21.40 | 31,855 | +0.40(+1.90%) |
Nov 24, 2020 | 21.80 | 22.00 | 20.80 | 21.00 | 41,390 | -0.80(-3.67%) |
Nov 23, 2020 | 22.00 | 22.60 | 21.40 | 21.80 | 34,309 | +0.40(+1.87%) |
Nov 20, 2020 | 21.20 | 22.00 | 20.80 | 21.40 | 44,770 | +0.40(+1.90%) |
Nov 19, 2020 | 20.80 | 21.20 | 20.60 | 21.00 | 13,133 | +0.40(+1.94%) |
Nov 18, 2020 | 21.00 | 21.40 | 20.40 | 20.60 | 23,789 | -0.60(-2.83%) |
Nov 17, 2020 | 21.60 | 21.60 | 20.80 | 21.20 | 22,091 | -0.20(-0.93%) |
Nov 16, 2020 | 21.80 | 21.80 | 20.80 | 21.40 | 25,554 | +0.40(+1.90%) |
Nov 13, 2020 | 21.80 | 21.80 | 20.80 | 21.00 | 23,020 | -0.20(-0.94%) |
Nov 12, 2020 | 22.00 | 22.80 | 20.00 | 21.20 | 39,671 | -1.20(-5.36%) |
Nov 11, 2020 | 21.60 | 22.40 | 21.40 | 22.40 | 13,314 | +0.20(+0.90%) |
Nov 10, 2020 | 21.00 | 22.60 | 20.40 | 22.20 | 35,278 | +0.80(+3.74%) |
Nov 09, 2020 | 22.20 | 23.40 | 21.40 | 21.40 | 37,235 | -1.20(-5.31%) |
Nov 06, 2020 | 23.20 | 23.40 | 22.00 | 22.60 | 26,525 | -0.60(-2.59%) |
Nov 05, 2020 | 24.00 | 24.00 | 22.60 | 23.20 | 25,754 | -0.40(-1.69%) |
Nov 04, 2020 | 24.00 | 24.40 | 23.00 | 23.60 | 21,575 | +0.20(+0.85%) |
Nov 03, 2020 | 22.80 | 24.20 | 22.60 | 23.40 | 28,348 | +0.80(+3.54%) |
Nov 02, 2020 | 23.60 | 24.00 | 21.80 | 22.60 | 41,625 | -0.40(-1.74%) |
Oct 30, 2020 | 25.20 | 25.60 | 23.00 | 23.00 | 45,490 | -2.20(-8.73%) |
Oct 29, 2020 | 24.60 | 26.60 | 24.00 | 25.20 | 32,062 | +0.20(+0.80%) |
Oct 28, 2020 | 24.40 | 25.80 | 23.00 | 25.00 | 67,894 | -0.60(-2.34%) |
Oct 27, 2020 | 29.00 | 30.00 | 24.60 | 25.60 | 69,465 | -2.40(-8.57%) |
Oct 26, 2020 | 32.80 | 33.00 | 26.60 | 28.00 | 275,432 | -10.00(-26.32%) |
Oct 23, 2020 | 41.00 | 41.53 | 38.00 | 38.00 | 43,370 | -4.20(-9.95%) |
Oct 22, 2020 | 42.40 | 44.20 | 40.40 | 42.20 | 45,580 | +1.60(+3.94%) |
Oct 21, 2020 | 45.00 | 45.20 | 39.00 | 40.60 | 64,411 | -5.20(-11.35%) |
Oct 20, 2020 | 35.80 | 49.40 | 35.20 | 45.80 | 252,420 | +11.00(+31.61%) |
Oct 19, 2020 | 39.40 | 39.40 | 34.60 | 34.80 | 31,846 | -3.40(-8.90%) |
Oct 16, 2020 | 38.20 | 38.80 | 36.00 | 38.20 | 22,365 | -0.60(-1.55%) |
Oct 15, 2020 | 41.80 | 42.00 | 35.00 | 38.80 | 90,543 | -3.80(-8.92%) |
Oct 14, 2020 | 41.20 | 44.00 | 38.00 | 42.60 | 172,313 | +4.60(+12.11%) |
Oct 13, 2020 | 33.80 | 42.00 | 33.40 | 38.00 | 138,293 | +5.00(+15.15%) |
Oct 12, 2020 | 32.00 | 37.00 | 31.20 | 33.00 | 81,649 | +2.00(+6.45%) |
Oct 09, 2020 | 33.60 | 33.80 | 29.20 | 31.00 | 41,480 | -1.40(-4.32%) |
Oct 08, 2020 | 27.00 | 33.60 | 26.60 | 32.40 | 122,086 | +5.80(+21.80%) |
Oct 07, 2020 | 24.80 | 27.00 | 24.40 | 26.60 | 29,213 | +2.00(+8.13%) |
Oct 06, 2020 | 25.00 | 25.80 | 24.20 | 24.60 | 7,944 | -0.20(-0.81%) |
Oct 05, 2020 | 23.60 | 25.00 | 23.40 | 24.80 | 11,102 | +1.60(+6.90%) |
Oct 02, 2020 | 24.00 | 24.50 | 23.00 | 23.20 | 13,490 | -1.40(-5.69%) |
Oct 01, 2020 | 26.60 | 26.60 | 24.60 | 24.60 | 7,891 | -1.20(-4.65%) |
Sep 30, 2020 | 25.00 | 25.80 | 24.40 | 25.80 | 15,109 | +1.40(+5.74%) |
Sep 29, 2020 | 25.20 | 25.40 | 24.00 | 24.40 | 5,853 | -0.80(-3.17%) |
Sep 28, 2020 | 25.40 | 26.00 | 25.00 | 25.20 | 5,366 | -0.20(-0.79%) |
Sep 25, 2020 | 24.80 | 26.00 | 24.59 | 25.40 | 9,015 | +0.20(+0.79%) |
Sep 24, 2020 | 25.40 | 25.80 | 23.00 | 25.20 | 12,328 | +0.60(+2.44%) |
Sep 23, 2020 | 27.60 | 27.60 | 24.40 | 24.60 | 19,959 | -2.00(-7.52%) |
Sep 22, 2020 | 26.40 | 28.60 | 25.20 | 26.60 | 13,652 | +1.00(+3.91%) |
Sep 21, 2020 | 27.00 | 27.60 | 25.00 | 25.60 | 16,503 | -1.60(-5.88%) |
Sep 18, 2020 | 26.40 | 29.00 | 25.60 | 27.20 | 36,925 | +0.40(+1.49%) |
Sep 17, 2020 | 24.20 | 27.00 | 24.00 | 26.80 | 36,785 | +2.00(+8.06%) |
Sep 16, 2020 | 26.40 | 26.60 | 24.20 | 24.80 | 20,077 | -1.40(-5.34%) |
Sep 15, 2020 | 24.80 | 29.00 | 24.20 | 26.20 | 50,039 | +1.20(+4.80%) |
Sep 14, 2020 | 25.80 | 26.00 | 23.80 | 25.00 | 13,232 | +1.40(+5.93%) |
Sep 11, 2020 | 23.80 | 25.00 | 23.20 | 23.60 | 8,660 | -0.60(-2.48%) |
Sep 10, 2020 | 25.00 | 25.00 | 23.60 | 24.20 | 8,528 | +0.00(+0.00%) |
Sep 09, 2020 | 23.20 | 25.00 | 22.80 | 24.20 | 13,265 | +1.00(+4.31%) |
Sep 08, 2020 | 22.80 | 23.80 | 21.60 | 23.20 | 9,613 | +0.00(+0.00%) |
Sep 04, 2020 | 23.00 | 23.40 | 20.80 | 23.20 | 22,205 | +0.20(+0.87%) |
Sep 03, 2020 | 24.00 | 24.00 | 23.00 | 23.00 | 15,399 | -0.80(-3.36%) |
Sep 02, 2020 | 24.40 | 25.20 | 23.40 | 23.80 | 14,505 | -0.60(-2.46%) |