Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4950	0.5480	0.4950	0.5100	2,515,718	+0.01(+2.82%)
Nov 29, 2022	0.5000	0.5199	0.4810	0.4960	724,363	+0.02(+3.33%)
Nov 28, 2022	0.5020	0.5050	0.4700	0.4800	726,168	-0.02(-4.52%)
Nov 25, 2022	0.4946	0.5100	0.4700	0.5027	264,214	+0.00(+0.00%)
Nov 23, 2022	0.4600	0.5260	0.4545	0.5027	1,936,478	+0.04(+9.33%)
Nov 22, 2022	0.4600	0.4720	0.4410	0.4598	940,751	-0.01(-2.17%)
Nov 21, 2022	0.5000	0.5100	0.4468	0.4700	906,581	-0.04(-7.84%)
Nov 18, 2022	0.5110	0.5482	0.5010	0.5100	1,185,221	-0.00(-0.20%)
Nov 17, 2022	0.5000	0.5188	0.5000	0.5110	507,972	+0.00(+0.20%)
Nov 16, 2022	0.5200	0.5300	0.5001	0.5100	779,825	-0.01(-2.71%)
Nov 15, 2022	0.5227	0.5390	0.5140	0.5242	1,126,121	+0.00(+0.81%)
Nov 14, 2022	0.5200	0.5290	0.5000	0.5200	860,043	-0.01(-1.76%)
Nov 11, 2022	0.5200	0.5400	0.4902	0.5293	2,253,941	+0.02(+3.78%)
Nov 10, 2022	0.5200	0.5249	0.4810	0.5100	1,695,063	+0.03(+5.55%)
Nov 09, 2022	0.5900	0.5940	0.4751	0.4832	2,954,885	-0.09(-15.97%)
Nov 08, 2022	0.6000	0.6046	0.5720	0.5750	2,291,627	-0.02(-3.85%)
Nov 07, 2022	0.6100	0.6188	0.5800	0.5980	1,424,771	-0.03(-4.32%)
Nov 04, 2022	0.6710	0.7008	0.6210	0.6250	2,498,499	-0.04(-6.44%)
Nov 03, 2022	0.6989	0.7048	0.6540	0.6680	1,065,250	-0.03(-4.43%)
Nov 02, 2022	0.7700		0.6900	0.6990	1,956,213	-0.08(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.