Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.60	178.40	45.60	91.20	9,306	+50.24(+122.66%)
Nov 29, 2018	47.13	47.13	40.96	40.96	12	-2.24(-5.19%)
Nov 27, 2018		43.20	43.20	43.20	0	+2.72(+6.72%)
Nov 26, 2018	37.76	44.54	37.60	40.48	79	+6.72(+19.91%)
Nov 23, 2018	47.20	47.20	33.76	33.76	12	-13.28(-28.23%)
Nov 21, 2018		47.04	47.04	47.04	0	+2.24(+5.00%)
Nov 20, 2018	48.67	48.67	43.20	44.80	101	-3.20(-6.67%)
Nov 19, 2018	46.24	48.00	46.00	48.00	290	+3.52(+7.91%)
Nov 16, 2018	52.00	52.00	41.60	44.48	31	-3.68(-7.64%)
Nov 15, 2018		48.16	48.16	48.16	8	+0.00(+0.00%)
Nov 13, 2018		48.16	48.16	48.16	0	+5.76(+13.58%)
Nov 12, 2018	53.76	53.76	42.40	42.40	135	-11.20(-20.90%)
Nov 09, 2018	56.48	57.68	53.60	53.60	256	-6.08(-10.19%)
Nov 07, 2018		59.68	59.68	59.68	0	+2.88(+5.07%)
Nov 06, 2018	63.84	63.84	56.80	56.80	16	-7.20(-11.25%)
Nov 05, 2018	56.00	67.52	56.00	64.00	418	+5.60(+9.59%)
Nov 02, 2018	59.04	59.04	58.40	58.40	25	+2.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.