Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7000 | 0.7349 | 0.6900 | 0.6902 | 26,270 | -0.03(-3.86%) |
Nov 29, 2023 | 0.7000 | 0.7200 | 0.6500 | 0.7179 | 71,293 | +0.04(+5.57%) |
Nov 28, 2023 | 0.7210 | 0.7375 | 0.6310 | 0.6800 | 101,971 | -0.05(-7.48%) |
Nov 27, 2023 | 0.8000 | 0.8000 | 0.7250 | 0.7350 | 68,277 | -0.05(-5.90%) |
Nov 24, 2023 | 0.9000 | 0.9001 | 0.7800 | 0.7811 | 88,352 | -0.12(-13.21%) |
Nov 22, 2023 | 0.9700 | 0.9800 | 0.8300 | 0.9000 | 72,240 | -0.06(-6.60%) |
Nov 21, 2023 | 1.010 | 1.060 | 0.9000 | 0.9636 | 122,157 | -0.07(-6.45%) |
Nov 20, 2023 | 1.040 | 1.080 | 1.030 | 1.030 | 37,943 | +0.00(+0.00%) |
Nov 17, 2023 | 1.079 | 1.079 | 1.010 | 1.030 | 27,558 | +0.02(+1.98%) |
Nov 16, 2023 | 1.030 | 1.080 | 1.010 | 1.010 | 26,613 | -0.01(-0.98%) |
Nov 15, 2023 | 1.090 | 1.120 | 1.020 | 1.020 | 15,171 | -0.02(-1.92%) |
Nov 14, 2023 | 1.180 | 1.180 | 1.000 | 1.040 | 63,870 | +0.02(+1.96%) |
Nov 13, 2023 | 1.050 | 1.050 | 0.9700 | 1.020 | 38,240 | -0.06(-5.56%) |
Nov 10, 2023 | 1.090 | 1.113 | 1.010 | 1.080 | 29,864 | -0.00(-0.46%) |
Nov 09, 2023 | 1.180 | 1.180 | 1.040 | 1.085 | 14,627 | -0.05(-4.41%) |
Nov 08, 2023 | 1.200 | 1.200 | 1.120 | 1.135 | 21,418 | -0.06(-5.42%) |
Nov 07, 2023 | 1.190 | 1.200 | 1.120 | 1.200 | 28,125 | +0.05(+4.35%) |
Nov 06, 2023 | 1.115 | 1.185 | 1.050 | 1.150 | 71,241 | +0.05(+4.55%) |
Nov 03, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 24,696 | +0.04(+3.77%) |
Nov 02, 2023 | 1.090 | 1.116 | 1.060 | 1.060 | 11,729 | -0.02(-1.85%) |
Nov 01, 2023 | 1.130 | 1.130 | 1.055 | 1.080 | 15,874 | -0.04(-3.57%) |
Oct 31, 2023 | 1.140 | 1.140 | 1.100 | 1.120 | 48,372 | -0.02(-1.75%) |
Oct 30, 2023 | 1.134 | 1.140 | 1.060 | 1.140 | 56,513 | +0.07(+7.04%) |
Oct 27, 2023 | 1.153 | 1.153 | 1.045 | 1.065 | 43,104 | -0.12(-10.50%) |
Oct 26, 2023 | 1.180 | 1.200 | 1.175 | 1.190 | 20,659 | +0.04(+3.39%) |
Oct 25, 2023 | 1.200 | 1.211 | 1.150 | 1.151 | 23,826 | -0.05(-4.08%) |
Oct 24, 2023 | 1.200 | 1.210 | 1.180 | 1.200 | 30,548 | +0.03(+2.56%) |
Oct 23, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 40,432 | -0.06(-4.88%) |
Oct 20, 2023 | 1.300 | 1.300 | 1.200 | 1.230 | 17,674 | -0.07(-5.38%) |
Oct 19, 2023 | 1.330 | 1.330 | 1.300 | 1.300 | 6,063 | -0.05(-3.70%) |
Oct 18, 2023 | 1.320 | 1.350 | 1.285 | 1.350 | 24,894 | +0.06(+4.65%) |
Oct 17, 2023 | 1.285 | 1.292 | 1.240 | 1.290 | 4,905 | +0.00(+0.00%) |
Oct 16, 2023 | 1.340 | 1.320 | 1.250 | 1.290 | 34,874 | +0.01(+0.78%) |
Oct 13, 2023 | 1.410 | 1.558 | 1.120 | 1.280 | 115,543 | -0.15(-10.49%) |
Oct 12, 2023 | 1.480 | 1.490 | 1.390 | 1.430 | 26,198 | +0.01(+0.70%) |
Oct 11, 2023 | 1.410 | 1.480 | 1.390 | 1.420 | 41,294 | +0.09(+6.77%) |
Oct 10, 2023 | 1.340 | 1.350 | 1.281 | 1.330 | 79,804 | +0.03(+1.92%) |
Oct 09, 2023 | 1.370 | 1.450 | 1.250 | 1.305 | 38,351 | -0.03(-1.88%) |
Oct 06, 2023 | 1.590 | 1.590 | 1.270 | 1.330 | 65,414 | -0.07(-5.00%) |
Oct 05, 2023 | 1.720 | 1.721 | 1.370 | 1.400 | 76,616 | -0.24(-14.37%) |
Oct 04, 2023 | 1.655 | 1.750 | 1.620 | 1.635 | 10,970 | -0.00(-0.30%) |
Oct 03, 2023 | 1.875 | 1.900 | 1.625 | 1.640 | 14,938 | -0.15(-8.38%) |
Oct 02, 2023 | 1.840 | 1.920 | 1.790 | 1.790 | 20,435 | -0.09(-4.79%) |
Sep 29, 2023 | 1.850 | 1.918 | 1.755 | 1.880 | 17,919 | -0.02(-1.05%) |
Sep 28, 2023 | 1.998 | 1.998 | 1.859 | 1.900 | 2,048 | +0.05(+2.70%) |
Sep 27, 2023 | 1.975 | 1.975 | 1.840 | 1.850 | 50,270 | -0.13(-6.57%) |
Sep 26, 2023 | 1.890 | 2.035 | 1.890 | 1.980 | 4,008 | +0.12(+6.45%) |
Sep 25, 2023 | 2.000 | 2.020 | 1.860 | 1.860 | 7,873 | -0.15(-7.46%) |
Sep 22, 2023 | 2.060 | 2.060 | 2.010 | 2.010 | 1,450 | +0.02(+1.01%) |
Sep 21, 2023 | 2.000 | 2.100 | 1.960 | 1.990 | 24,477 | -0.01(-0.50%) |
Sep 20, 2023 | 2.010 | 2.044 | 1.950 | 2.000 | 79,329 | +0.04(+2.04%) |
Sep 19, 2023 | 1.960 | 2.055 | 1.810 | 1.960 | 90,704 | -0.04(-2.00%) |
Sep 18, 2023 | 2.000 | 2.050 | 1.950 | 2.000 | 34,498 | +0.01(+0.50%) |
Sep 15, 2023 | 2.090 | 2.100 | 1.965 | 1.990 | 67,538 | -0.07(-3.40%) |
Sep 14, 2023 | 2.100 | 2.130 | 2.010 | 2.060 | 21,108 | -0.03(-1.44%) |
Sep 13, 2023 | 2.040 | 2.130 | 2.030 | 2.090 | 5,265 | +0.07(+3.47%) |
Sep 12, 2023 | 2.080 | 2.100 | 2.020 | 2.020 | 2,595 | -0.08(-3.81%) |
Sep 11, 2023 | 2.080 | 2.100 | 2.030 | 2.100 | 13,359 | +0.02(+0.96%) |
Sep 08, 2023 | 2.050 | 2.115 | 2.050 | 2.080 | 11,883 | +0.02(+0.97%) |
Sep 07, 2023 | 2.110 | 2.120 | 2.060 | 2.060 | 4,093 | -0.06(-2.83%) |
Sep 06, 2023 | 2.070 | 2.188 | 2.070 | 2.120 | 15,514 | -0.04(-1.85%) |
Sep 05, 2023 | 2.130 | 2.160 | 2.070 | 2.160 | 3,562 | +0.05(+2.27%) |