Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.41	16.46	16.41	16.46	404	+0.08(+0.48%)
Nov 27, 2019	15.91	16.80	15.91	16.39	18,921	+0.52(+3.30%)
Nov 26, 2019	15.86	16.11	15.83	15.86	6,583	-0.01(-0.06%)
Nov 25, 2019	15.84	16.11	15.81	15.87	14,865	+0.06(+0.38%)
Nov 22, 2019	15.81	15.82	15.81	15.81	3,237	+0.00(+0.00%)
Nov 21, 2019	15.62	15.91	15.44	15.81	7,739	+0.46(+3.03%)
Nov 20, 2019	15.77	15.95	15.35	15.35	9,552	+0.02(+0.13%)
Nov 19, 2019	15.59	15.91	15.33	15.33	7,903	-0.01(-0.06%)
Nov 18, 2019	15.74	16.06	15.34	15.34	15,503	-0.05(-0.32%)
Nov 15, 2019	15.12	15.81	15.05	15.39	31,873	+0.27(+1.77%)
Nov 14, 2019	15.07	15.18	15.07	15.12	5,148	+0.10(+0.66%)
Nov 13, 2019	14.99	15.04	14.99	15.02	1,355	+0.05(+0.33%)
Nov 12, 2019	14.92	14.99	14.92	14.97	8,810	+0.14(+0.93%)
Nov 11, 2019	14.84	14.84	14.82	14.83	3,048	+0.06(+0.40%)
Nov 08, 2019		14.77	14.77	14.77	28	+0.00(+0.00%)
Nov 07, 2019		14.77	14.77	14.77	30	+0.00(+0.00%)
Nov 06, 2019	14.84	14.90	14.71	14.77	8,338	-0.10(-0.66%)
Nov 05, 2019	14.95	14.95	14.84	14.87	7,212	+0.05(+0.32%)
Nov 04, 2019	14.87	14.93	12.45	14.83	5,890	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.