Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.97	73.18	71.24	72.47	279,207	-0.65(-0.89%)
Nov 29, 2021	76.10	76.10	73.12	73.12	325,555	-2.40(-3.18%)
Nov 26, 2021	74.30	75.98	73.77	75.52	165,704	-1.04(-1.36%)
Nov 24, 2021	75.93	76.97	74.91	76.56	165,627	+0.40(+0.53%)
Nov 23, 2021	80.44	80.44	75.82	76.16	167,083	-0.75(-0.98%)
Nov 22, 2021	77.86	78.69	76.85	76.91	247,162	-0.69(-0.89%)
Nov 19, 2021	77.60	78.85	77.00	77.60	331,835	+0.50(+0.65%)
Nov 18, 2021	80.00	77.20	76.77	77.10	426,737	-2.84(-3.55%)
Nov 17, 2021	79.92	80.06	78.95	79.94	340,025	-0.32(-0.40%)
Nov 16, 2021	79.93	81.28	79.66	80.26	182,179	+0.33(+0.41%)
Nov 15, 2021	81.12	81.55	79.85	79.93	271,991	-1.08(-1.33%)
Nov 12, 2021	80.61	81.67	80.28	81.01	230,133	+0.84(+1.05%)
Nov 11, 2021	81.74	81.74	79.75	80.17	403,358	-1.47(-1.80%)
Nov 10, 2021	82.34		81.27	81.64	189,896	-1.12(-1.35%)
Nov 09, 2021	82.05	83.69	82.00	82.76	150,171	+0.34(+0.41%)
Nov 08, 2021	83.70	84.95	82.07	82.42	793,081	-1.58(-1.88%)
Nov 05, 2021	83.85	84.48	83.30	84.00	206,119	+1.43(+1.73%)
Nov 04, 2021	83.57	85.00	81.82	82.57	493,411	-1.19(-1.42%)
Nov 03, 2021	79.58	85.42	79.58	83.76	520,576	+4.18(+5.25%)
Nov 02, 2021	87.00	87.04	79.09	79.58	4,214,744	-8.54(-9.69%)
Nov 01, 2021	80.03	88.36	79.70	88.12	456,960	+8.42(+10.56%)
Oct 29, 2021	86.77	87.51	79.17	79.70	1,393,482	-8.25(-9.38%)
Oct 28, 2021	88.37		87.79	87.95	222,364	-0.01(-0.01%)
Oct 27, 2021	89.83	90.19	87.84	87.96	146,726	-1.84(-2.05%)
Oct 26, 2021	91.41		89.61	89.80	148,543	-1.18(-1.30%)
Oct 25, 2021	91.93	91.93	90.10	90.98	169,897	-0.60(-0.66%)
Oct 22, 2021	92.14	92.70	91.17	91.58	116,150	-0.49(-0.53%)
Oct 21, 2021	89.98	92.38	89.34	92.07	165,956	+2.25(+2.51%)
Oct 20, 2021	89.55	90.06	88.77	89.82	157,002	+0.69(+0.77%)
Oct 19, 2021	88.87	89.53	87.70	89.13	105,737	+0.73(+0.83%)
Oct 18, 2021	89.49	89.60	88.28	88.40	141,972	-1.52(-1.69%)
Oct 15, 2021	90.28	91.45	89.79	89.92	340,184	+0.13(+0.14%)
Oct 14, 2021	88.10	90.46	87.99	89.79	381,825	+2.18(+2.49%)
Oct 13, 2021	85.93	87.78	85.51	87.61	341,194	+1.86(+2.17%)
Oct 12, 2021	86.46	87.32	85.56	85.75	303,679	-0.63(-0.73%)
Oct 11, 2021	87.18	87.79	86.15	86.38	291,839	-0.83(-0.95%)
Oct 08, 2021	88.46	88.76	87.10	87.21	326,208	-0.97(-1.10%)
Oct 07, 2021	85.87	88.39	85.76	88.18	607,810	+2.72(+3.18%)
Oct 06, 2021	85.54	86.32	84.47	85.46	610,224	-0.55(-0.64%)
Oct 05, 2021	86.51	87.39	85.92	86.01	582,941	-0.57(-0.66%)
Oct 04, 2021	86.99	88.23	86.36	86.58	420,498	-0.65(-0.75%)
Oct 01, 2021	88.53	89.55	87.12	87.23	526,010	-0.73(-0.83%)
Sep 30, 2021	87.42	88.95	87.33	87.96	271,644	+0.53(+0.61%)
Sep 29, 2021	88.02	88.74	87.29	87.43	231,385	-0.27(-0.31%)
Sep 28, 2021	87.06	88.90	86.34	87.70	273,481	+0.09(+0.10%)
Sep 27, 2021	86.93	89.48	86.93	87.61	245,492	+0.68(+0.78%)
Sep 24, 2021	85.86	87.07	85.37	86.93	324,964	+0.84(+0.98%)
Sep 23, 2021	85.63	86.48	84.82	86.09	390,367	+0.85(+1.00%)
Sep 22, 2021	85.66	86.29	83.30	85.24	297,371	-0.09(-0.11%)
Sep 21, 2021	85.56	85.94	84.86	85.33	376,696	+0.17(+0.20%)
Sep 20, 2021	87.01	87.01	84.32	85.16	315,849	-2.63(-3.00%)
Sep 17, 2021	87.42	89.87	87.42	87.79	1,177,273	+0.29(+0.33%)
Sep 16, 2021	88.10	88.72	87.17	87.50	295,249	-0.51(-0.58%)
Sep 15, 2021	87.69	88.94	87.32	88.01	310,076	+0.30(+0.34%)
Sep 14, 2021	88.07	88.45	87.30	87.71	258,289	+0.08(+0.09%)
Sep 13, 2021	87.51	88.48	86.01	87.63	266,403	+0.14(+0.16%)
Sep 10, 2021	90.01	90.38	87.46	87.49	230,979	-2.28(-2.54%)
Sep 09, 2021	90.27	90.48	89.69	89.77	234,032	-0.57(-0.63%)
Sep 08, 2021	89.32	90.57	89.07	90.34	322,520	+0.89(+0.99%)
Sep 07, 2021	91.01	91.87	89.31	89.45	239,920	-1.73(-1.90%)
Sep 03, 2021	90.43	91.33	89.92	91.18	195,909	+0.45(+0.50%)
Sep 02, 2021	90.35	91.89	90.35	90.73	235,619	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.