Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.97	15.45	12.97	15.41	1,460,440	+2.40(+18.41%)
Nov 27, 2009	13.05	13.30	13.01	13.01	85,431	-0.37(-2.79%)
Nov 25, 2009	13.53	13.57	13.39	13.39	105,642	-0.13(-0.94%)
Nov 24, 2009	13.78	13.78	13.44	13.51	151,659	-0.29(-2.13%)
Nov 23, 2009	13.54	13.91	13.54	13.81	161,263	+0.41(+3.09%)
Nov 20, 2009	13.35	13.55	13.31	13.39	117,388	+0.00(+0.00%)
Nov 19, 2009	13.65	13.74	13.24	13.39	246,669	-0.37(-2.72%)
Nov 18, 2009	13.73	13.91	13.54	13.77	89,639	+0.00(+0.00%)
Nov 17, 2009	13.76	13.88	13.59	13.77	231,204	-0.09(-0.63%)
Nov 16, 2009	13.68	13.97	13.50	13.86	282,775	+0.33(+2.47%)
Nov 13, 2009	13.39	13.66	13.24	13.52	218,907	+0.11(+0.83%)
Nov 12, 2009	13.45	13.88	13.34	13.41	298,259	-0.11(-0.82%)
Nov 11, 2009	13.59	13.67	13.39	13.52	196,387	+0.02(+0.18%)
Nov 10, 2009	13.47	13.54	13.34	13.50	626,133	-0.07(-0.53%)
Nov 09, 2009	13.33	13.63	13.26	13.57	284,374	+0.35(+2.65%)
Nov 06, 2009	12.99	13.28	12.98	13.22	396,571	+0.07(+0.54%)
Nov 05, 2009	12.75	13.21	12.75	13.15	181,790	+0.46(+3.64%)
Nov 04, 2009	12.88	12.96	12.65	12.69	216,727	-0.23(-1.79%)
Nov 03, 2009	12.62	12.94	12.59	12.92	236,969	+0.20(+1.56%)
Nov 02, 2009	13.09	13.12	12.59	12.72	231,656	-0.29(-2.20%)
Oct 30, 2009	13.04	13.23	12.97	13.00	289,452	-0.12(-0.91%)
Oct 29, 2009	13.30	13.37	13.01	13.12	305,667	-0.10(-0.78%)
Oct 28, 2009	12.81	13.38	12.77	13.23	463,816	+0.37(+2.91%)
Oct 27, 2009	13.07	13.25	12.77	12.85	403,570	-0.20(-1.52%)
Oct 26, 2009	13.16	13.55	13.00	13.05	544,011	+0.40(+3.14%)
Oct 23, 2009	12.73	12.92	12.61	12.65	225,506	-0.23(-1.79%)
Oct 22, 2009	12.70	12.97	12.57	12.88	170,797	+0.21(+1.70%)
Oct 21, 2009	12.73	13.01	12.65	12.67	298,979	-0.06(-0.50%)
Oct 20, 2009	12.73	12.88	12.70	12.73	132,947	-0.02(-0.12%)
Oct 19, 2009	12.81	12.88	12.65	12.75	194,470	+0.02(+0.12%)
Oct 16, 2009	12.88	12.88	12.72	12.73	332,062	-0.19(-1.48%)
Oct 15, 2009	12.88	13.11	12.87	12.92	219,891	+0.01(+0.06%)
Oct 14, 2009	12.89	12.96	12.80	12.92	361,549	+0.14(+1.06%)
Oct 13, 2009	12.75	12.82	12.71	12.78	243,185	-0.02(-0.19%)
Oct 12, 2009	12.81	12.91	12.72	12.81	139,981	-0.03(-0.25%)
Oct 09, 2009	12.73	12.88	12.73	12.84	333,052	+0.12(+0.94%)
Oct 08, 2009	12.84	13.08	12.70	12.72	358,156	-0.09(-0.68%)
Oct 07, 2009	12.92	12.95	12.74	12.81	105,147	-0.13(-0.98%)
Oct 06, 2009	12.85	13.05	12.75	12.93	134,408	+0.17(+1.31%)
Oct 05, 2009	12.73	12.85	12.57	12.77	197,960	+0.11(+0.88%)
Oct 02, 2009	12.47	12.69	12.46	12.65	309,049	+0.12(+0.95%)
Oct 01, 2009	12.73	12.73	12.49	12.53	258,177	-0.21(-1.62%)
Sep 30, 2009	12.78	12.86	12.58	12.74	298,925	+0.01(+0.06%)
Sep 29, 2009	12.73	12.83	12.67	12.73	165,326	-0.02(-0.19%)
Sep 28, 2009	12.65	13.00	12.61	12.76	213,923	+0.10(+0.82%)
Sep 25, 2009	12.52	12.72	12.49	12.65	297,594	+0.12(+0.95%)
Sep 24, 2009	12.53	12.61	12.52	12.53	237,069	+0.00(+0.00%)
Sep 23, 2009	12.53	12.65	12.50	12.53	241,281	+0.02(+0.13%)
Sep 22, 2009	12.28	12.57	12.18	12.52	304,041	+0.34(+2.81%)
Sep 21, 2009	12.03	12.25	11.89	12.18	237,877	+0.03(+0.26%)
Sep 18, 2009	12.26	12.30	12.02	12.14	267,417	-0.12(-0.97%)
Sep 17, 2009	11.75	12.26	11.75	12.26	218,673	+0.53(+4.55%)
Sep 16, 2009	11.71	11.94	11.62	11.73	274,951	+0.04(+0.34%)
Sep 15, 2009	11.76	11.92	11.50	11.69	456,617	-0.13(-1.08%)
Sep 14, 2009	11.87	11.88	11.75	11.82	271,718	-0.15(-1.26%)
Sep 11, 2009	12.23	12.23	11.82	11.97	179,353	-0.29(-2.34%)
Sep 10, 2009	12.13	12.26	11.94	12.26	191,374	+0.08(+0.65%)
Sep 09, 2009	11.87	12.21	11.78	12.18	167,068	+0.33(+2.82%)
Sep 08, 2009	11.94	11.94	11.67	11.84	165,247	-0.05(-0.40%)
Sep 04, 2009	11.68	11.91	11.60	11.89	164,515	+0.16(+1.36%)
Sep 03, 2009	11.67	11.76	11.50	11.73	148,490	+0.09(+0.75%)
Sep 02, 2009	11.79	11.89	11.58	11.64	223,609	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.