Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.330 | 3.400 | 3.030 | 3.390 | 138,085 | +0.02(+0.59%) |
Nov 26, 2008 | 3.060 | 3.470 | 2.950 | 3.370 | 290,994 | +0.23(+7.32%) |
Nov 25, 2008 | 3.130 | 3.390 | 3.010 | 3.140 | 194,924 | +0.06(+1.95%) |
Nov 24, 2008 | 2.850 | 3.100 | 2.710 | 3.080 | 311,251 | +0.22(+7.69%) |
Nov 21, 2008 | 2.540 | 2.860 | 2.220 | 2.860 | 641,693 | +0.36(+14.40%) |
Nov 20, 2008 | 2.550 | 2.730 | 2.420 | 2.500 | 237,636 | -0.07(-2.72%) |
Nov 19, 2008 | 2.780 | 2.980 | 2.530 | 2.570 | 478,276 | -0.23(-8.21%) |
Nov 18, 2008 | 2.970 | 2.970 | 2.750 | 2.800 | 203,951 | -0.10(-3.45%) |
Nov 17, 2008 | 2.850 | 3.077 | 2.850 | 2.900 | 501,105 | +0.03(+1.05%) |
Nov 14, 2008 | 2.960 | 3.117 | 2.810 | 2.870 | 461,815 | -0.14(-4.65%) |
Nov 13, 2008 | 2.500 | 3.010 | 2.500 | 3.010 | 368,106 | +0.54(+21.86%) |
Nov 12, 2008 | 2.430 | 2.500 | 2.300 | 2.470 | 616,892 | +0.08(+3.35%) |
Nov 11, 2008 | 2.180 | 2.580 | 2.180 | 2.390 | 693,746 | +0.21(+9.63%) |
Nov 10, 2008 | 2.990 | 3.000 | 2.110 | 2.180 | 2,173,004 | -0.31(-12.45%) |
Nov 07, 2008 | 2.560 | 2.560 | 2.430 | 2.490 | 113,679 | +0.04(+1.63%) |
Nov 06, 2008 | 2.560 | 2.700 | 2.450 | 2.450 | 122,575 | -0.12(-4.67%) |
Nov 05, 2008 | 2.710 | 2.770 | 2.540 | 2.570 | 89,049 | -0.17(-6.20%) |
Nov 04, 2008 | 2.910 | 2.940 | 2.700 | 2.740 | 141,171 | +0.05(+1.86%) |
Nov 03, 2008 | 2.820 | 3.000 | 2.530 | 2.690 | 155,803 | -0.07(-2.54%) |
Oct 31, 2008 | 2.620 | 2.810 | 2.620 | 2.760 | 392,110 | +0.18(+6.98%) |
Oct 30, 2008 | 2.570 | 2.740 | 2.520 | 2.580 | 437,868 | +0.11(+4.45%) |
Oct 29, 2008 | 2.130 | 2.500 | 1.980 | 2.470 | 538,898 | +0.37(+17.62%) |
Oct 28, 2008 | 1.940 | 2.340 | 1.780 | 2.100 | 258,167 | +0.20(+10.53%) |
Oct 27, 2008 | 2.070 | 2.070 | 1.900 | 1.900 | 126,240 | -0.16(-7.77%) |
Oct 24, 2008 | 2.010 | 2.160 | 2.010 | 2.060 | 81,068 | -0.18(-8.04%) |
Oct 23, 2008 | 2.180 | 2.280 | 2.110 | 2.240 | 163,133 | +0.07(+3.23%) |
Oct 22, 2008 | 2.150 | 2.300 | 2.100 | 2.170 | 183,926 | -0.08(-3.56%) |
Oct 21, 2008 | 2.470 | 2.720 | 2.240 | 2.250 | 312,677 | -0.25(-10.00%) |
Oct 20, 2008 | 2.510 | 2.730 | 2.440 | 2.500 | 221,483 | +0.05(+2.04%) |
Oct 17, 2008 | 2.660 | 2.840 | 2.360 | 2.450 | 328,649 | -0.37(-13.12%) |
Oct 16, 2008 | 2.520 | 2.840 | 2.350 | 2.820 | 312,048 | +0.32(+12.80%) |
Oct 15, 2008 | 2.770 | 2.930 | 2.465 | 2.500 | 334,616 | -0.30(-10.71%) |
Oct 14, 2008 | 3.100 | 3.150 | 2.700 | 2.800 | 226,576 | -0.19(-6.35%) |
Oct 13, 2008 | 2.920 | 3.000 | 2.610 | 2.990 | 276,103 | +0.09(+3.10%) |
Oct 10, 2008 | 2.090 | 3.050 | 1.810 | 2.900 | 730,960 | +0.65(+28.89%) |
Oct 09, 2008 | 2.430 | 2.430 | 2.160 | 2.250 | 355,555 | -0.13(-5.46%) |
Oct 08, 2008 | 2.160 | 2.510 | 1.750 | 2.380 | 453,199 | +0.22(+10.19%) |
Oct 07, 2008 | 2.370 | 2.420 | 2.090 | 2.160 | 290,549 | -0.19(-8.09%) |
Oct 06, 2008 | 2.600 | 2.710 | 2.280 | 2.350 | 331,458 | -0.30(-11.32%) |
Oct 03, 2008 | 2.810 | 3.040 | 2.420 | 2.650 | 473,538 | -0.13(-4.68%) |
Oct 02, 2008 | 3.240 | 3.506 | 2.780 | 2.780 | 306,350 | -0.39(-12.30%) |
Oct 01, 2008 | 3.210 | 3.310 | 3.110 | 3.170 | 125,343 | -0.05(-1.55%) |
Sep 30, 2008 | 3.240 | 3.400 | 3.200 | 3.220 | 204,868 | +0.01(+0.31%) |
Sep 29, 2008 | 3.150 | 3.510 | 3.020 | 3.210 | 248,682 | +0.01(+0.31%) |
Sep 26, 2008 | 3.130 | 3.230 | 3.050 | 3.200 | 187,027 | +0.07(+2.24%) |
Sep 25, 2008 | 3.060 | 3.300 | 2.960 | 3.130 | 274,548 | +0.14(+4.68%) |
Sep 24, 2008 | 3.060 | 3.180 | 2.990 | 2.990 | 144,650 | -0.06(-1.97%) |
Sep 23, 2008 | 3.130 | 3.250 | 2.850 | 3.050 | 270,071 | -0.08(-2.56%) |
Sep 22, 2008 | 3.080 | 3.220 | 2.950 | 3.130 | 295,617 | +0.12(+3.99%) |
Sep 19, 2008 | 3.170 | 3.240 | 2.760 | 3.010 | 894,215 | -0.01(-0.33%) |
Sep 18, 2008 | 2.870 | 3.100 | 2.300 | 3.020 | 750,262 | +0.21(+7.47%) |
Sep 17, 2008 | 3.280 | 3.380 | 2.700 | 2.810 | 357,580 | -0.53(-15.87%) |
Sep 16, 2008 | 3.210 | 3.370 | 3.010 | 3.340 | 270,526 | +0.09(+2.77%) |
Sep 15, 2008 | 3.360 | 3.490 | 3.250 | 3.250 | 552,975 | -0.20(-5.80%) |
Sep 12, 2008 | 3.480 | 3.520 | 3.380 | 3.450 | 53,437 | -0.05(-1.43%) |
Sep 11, 2008 | 3.490 | 3.550 | 3.350 | 3.500 | 132,629 | +0.00(+0.00%) |
Sep 10, 2008 | 3.530 | 3.570 | 3.430 | 3.500 | 110,865 | +0.05(+1.45%) |
Sep 09, 2008 | 3.570 | 3.610 | 3.410 | 3.450 | 148,251 | -0.11(-3.09%) |
Sep 08, 2008 | 3.740 | 3.740 | 3.470 | 3.560 | 162,881 | -0.05(-1.39%) |
Sep 05, 2008 | 3.500 | 3.700 | 3.380 | 3.610 | 172,490 | +0.11(+3.14%) |
Sep 04, 2008 | 3.660 | 3.740 | 3.470 | 3.500 | 147,428 | -0.17(-4.63%) |
Sep 03, 2008 | 3.440 | 3.770 | 3.440 | 3.670 | 444,629 | +0.34(+10.21%) |