Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.480 | 1.480 | 1.370 | 1.370 | 81,244 | -0.10(-6.80%) |
Nov 29, 2016 | 1.520 | 1.520 | 1.420 | 1.470 | 37,607 | +0.01(+0.68%) |
Nov 28, 2016 | 1.400 | 1.530 | 1.400 | 1.460 | 126,160 | +0.06(+4.29%) |
Nov 25, 2016 | 1.390 | 1.400 | 1.340 | 1.400 | 28,192 | +0.02(+1.45%) |
Nov 23, 2016 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.360 | 1.397 | 1.350 | 1.380 | 68,633 | +0.00(+0.00%) |
Nov 21, 2016 | 1.400 | 1.400 | 1.310 | 1.380 | 199,485 | -0.02(-1.43%) |
Nov 18, 2016 | 1.400 | 1.410 | 1.360 | 1.400 | 138,279 | +0.02(+1.45%) |
Nov 17, 2016 | 1.380 | 1.420 | 1.300 | 1.380 | 75,277 | +0.00(+0.00%) |
Nov 16, 2016 | 1.380 | 1.420 | 1.300 | 1.380 | 87,605 | +0.00(+0.00%) |
Nov 15, 2016 | 1.400 | 1.420 | 1.270 | 1.380 | 65,009 | -0.02(-1.43%) |
Nov 14, 2016 | 1.390 | 1.420 | 1.360 | 1.400 | 110,429 | +0.05(+3.70%) |
Nov 11, 2016 | 1.380 | 1.390 | 1.340 | 1.350 | 110,085 | -0.03(-2.17%) |
Nov 10, 2016 | 1.370 | 1.380 | 1.300 | 1.380 | 34,445 | +0.03(+2.22%) |
Nov 09, 2016 | 1.300 | 1.360 | 1.300 | 1.350 | 25,356 | +0.04(+3.05%) |
Nov 08, 2016 | 1.260 | 1.340 | 1.230 | 1.310 | 68,007 | +0.03(+2.34%) |
Nov 07, 2016 | 1.220 | 1.350 | 1.210 | 1.280 | 103,748 | +0.06(+4.92%) |
Nov 04, 2016 | 1.240 | 1.300 | 1.210 | 1.220 | 91,059 | -0.02(-1.61%) |
Nov 03, 2016 | 1.210 | 1.260 | 1.210 | 1.240 | 100,353 | +0.02(+1.64%) |
Nov 02, 2016 | 1.260 | 1.260 | 1.200 | 1.220 | 53,711 | -0.03(-2.40%) |
Nov 01, 2016 | 1.340 | 1.340 | 1.220 | 1.250 | 209,469 | -0.09(-6.72%) |
Oct 31, 2016 | 1.350 | 1.430 | 1.330 | 1.340 | 51,396 | -0.02(-1.47%) |
Oct 28, 2016 | 1.380 | 1.480 | 1.320 | 1.360 | 349,005 | -0.06(-4.56%) |
Oct 27, 2016 | 1.430 | 1.486 | 1.380 | 1.425 | 82,824 | -0.00(-0.35%) |
Oct 26, 2016 | 1.400 | 1.480 | 1.380 | 1.430 | 174,283 | +0.02(+1.42%) |
Oct 25, 2016 | 1.430 | 1.489 | 1.400 | 1.410 | 90,179 | -0.04(-2.76%) |
Oct 24, 2016 | 1.490 | 1.500 | 1.420 | 1.450 | 85,122 | -0.05(-3.33%) |
Oct 21, 2016 | 1.420 | 1.500 | 1.420 | 1.500 | 69,196 | +0.08(+5.63%) |
Oct 20, 2016 | 1.450 | 1.490 | 1.370 | 1.420 | 61,854 | -0.03(-2.07%) |
Oct 19, 2016 | 1.500 | 1.510 | 1.410 | 1.450 | 48,262 | -0.05(-3.33%) |
Oct 18, 2016 | 1.550 | 1.560 | 1.500 | 1.500 | 38,218 | -0.05(-3.23%) |
Oct 17, 2016 | 1.530 | 1.550 | 1.510 | 1.550 | 16,259 | +0.03(+1.97%) |
Oct 14, 2016 | 1.500 | 1.520 | 1.500 | 1.520 | 48,194 | +0.01(+0.66%) |
Oct 13, 2016 | 1.490 | 1.550 | 1.490 | 1.510 | 41,159 | +0.03(+2.03%) |
Oct 12, 2016 | 1.550 | 1.590 | 1.470 | 1.480 | 285,328 | -0.12(-7.50%) |
Oct 11, 2016 | 1.600 | 1.650 | 1.580 | 1.600 | 23,113 | -0.01(-0.62%) |
Oct 10, 2016 | 1.630 | 1.650 | 1.600 | 1.610 | 31,486 | -0.03(-1.83%) |
Oct 07, 2016 | 1.670 | 1.680 | 1.530 | 1.640 | 182,338 | -0.04(-2.38%) |
Oct 06, 2016 | 1.710 | 1.760 | 1.650 | 1.680 | 57,016 | -0.03(-1.75%) |
Oct 05, 2016 | 1.710 | 1.720 | 1.700 | 1.710 | 30,886 | +0.00(+0.00%) |
Oct 04, 2016 | 1.800 | 1.800 | 1.700 | 1.710 | 62,170 | -0.11(-6.04%) |
Oct 03, 2016 | 1.780 | 1.820 | 1.720 | 1.820 | 111,654 | +0.03(+1.68%) |
Sep 30, 2016 | 1.770 | 1.790 | 1.730 | 1.790 | 101,081 | +0.02(+1.13%) |
Sep 29, 2016 | 1.790 | 1.800 | 1.720 | 1.770 | 120,691 | -0.03(-1.67%) |
Sep 28, 2016 | 1.760 | 1.800 | 1.700 | 1.800 | 147,874 | +0.03(+1.69%) |
Sep 27, 2016 | 1.760 | 1.770 | 1.710 | 1.770 | 133,472 | +0.02(+1.14%) |
Sep 26, 2016 | 1.600 | 1.810 | 1.600 | 1.750 | 250,984 | +0.10(+6.06%) |
Sep 23, 2016 | 1.550 | 1.650 | 1.500 | 1.650 | 93,171 | +0.08(+5.10%) |
Sep 22, 2016 | 1.620 | 1.620 | 1.570 | 1.570 | 36,219 | -0.05(-3.09%) |
Sep 21, 2016 | 1.560 | 1.630 | 1.550 | 1.620 | 142,684 | +0.02(+1.25%) |
Sep 20, 2016 | 1.515 | 1.600 | 1.515 | 1.600 | 50,928 | +0.09(+5.96%) |
Sep 19, 2016 | 1.400 | 1.540 | 1.400 | 1.510 | 62,225 | +0.12(+8.63%) |
Sep 16, 2016 | 1.400 | 1.460 | 1.390 | 1.390 | 105,855 | -0.04(-2.80%) |
Sep 15, 2016 | 1.520 | 1.520 | 1.400 | 1.430 | 57,172 | -0.02(-1.38%) |
Sep 14, 2016 | 1.472 | 1.480 | 1.450 | 1.450 | 15,124 | -0.01(-0.68%) |
Sep 13, 2016 | 1.480 | 1.490 | 1.460 | 1.460 | 20,209 | -0.02(-1.35%) |
Sep 12, 2016 | 1.510 | 1.520 | 1.470 | 1.480 | 28,033 | -0.03(-1.99%) |
Sep 09, 2016 | 1.490 | 1.600 | 1.490 | 1.510 | 60,272 | -0.07(-4.43%) |
Sep 08, 2016 | 1.550 | 1.580 | 1.480 | 1.580 | 42,957 | +0.04(+2.60%) |
Sep 07, 2016 | 1.540 | 1.564 | 1.510 | 1.540 | 79,265 | +0.03(+1.99%) |
Sep 06, 2016 | 1.410 | 1.550 | 1.410 | 1.510 | 94,529 | +0.11(+7.86%) |
Sep 02, 2016 | 1.390 | 1.400 | 1.400 | 1.400 | 21,200 | +0.00(+0.00%) |